KKB Engineering Berhad

KKBE
🏛️ malaysia →
1.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.42 1.42 1.42 1.42 10.3K
09:05 1.42 1.42 1.42 1.42 2.8K
09:45 1.43 1.43 1.43 1.43 5.0K
09:55 1.38 1.38 1.35 1.35 10.0K
11:20 1.38 1.38 1.38 1.38 2.0K
11:50 1.42 1.42 1.42 1.42 1.0K
12:00 1.42 1.42 1.42 1.42 1.0K
12:10 1.42 1.42 1.42 1.42 1.0K
14:30 1.42 1.42 1.42 1.42 2.0K
14:40 1.43 1.43 1.43 1.43 1.0K
16:40 1.40 1.40 1.38 1.38 2.1K
16:50 1.38 1.38 1.38 1.38 0.5K
16:55 1.38 1.38 1.38 1.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available