KL Healthcare

KLHC
🏛️ malaysia →
1,587.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,309.20 2,309.20 2,303.20 2,303.20 0.0K
09:05 2,300.76 2,306.37 2,300.76 2,303.93 0.0K
09:10 2,304.13 2,307.30 2,304.13 2,304.13 0.0K
09:15 2,303.40 2,306.53 2,302.68 2,302.68 0.0K
09:20 2,299.16 2,299.16 2,293.70 2,296.87 0.0K
09:25 2,297.37 2,302.19 2,297.17 2,297.17 0.0K
09:30 2,299.61 2,304.09 2,299.61 2,304.09 0.0K
09:35 2,303.59 2,303.59 2,299.21 2,299.21 0.0K
09:40 2,300.82 2,310.35 2,298.09 2,310.35 0.0K
09:45 2,311.43 2,313.71 2,311.27 2,311.27 0.0K
09:50 2,311.27 2,311.27 2,308.15 2,309.10 0.0K
09:55 2,310.39 2,310.39 2,305.92 2,309.03 0.0K
10:00 2,309.03 2,313.70 2,309.03 2,313.70 0.0K
10:05 2,318.56 2,320.14 2,316.06 2,316.06 0.0K
10:10 2,313.62 2,315.75 2,310.32 2,310.32 0.0K
10:15 2,309.91 2,312.64 2,309.72 2,309.72 0.0K
10:20 2,313.97 2,314.92 2,311.81 2,314.19 0.0K
10:25 2,314.19 2,314.19 2,309.72 2,312.16 0.0K
10:30 2,312.16 2,313.26 2,311.46 2,311.46 0.0K
10:35 2,312.02 2,312.70 2,311.01 2,312.70 0.0K
10:40 2,312.41 2,313.90 2,309.43 2,313.90 0.0K
10:45 2,312.09 2,312.09 2,310.73 2,310.89 0.0K
10:50 2,311.61 2,314.73 2,311.61 2,313.05 0.0K
10:55 2,311.02 2,312.09 2,311.02 2,312.09 0.0K
11:00 2,312.09 2,312.09 2,307.61 2,308.84 0.0K
11:05 2,308.84 2,310.21 2,308.40 2,310.21 0.0K
11:10 2,309.91 2,309.91 2,309.63 2,309.91 0.0K
11:15 2,309.91 2,309.98 2,307.53 2,307.82 0.0K
11:20 2,307.66 2,311.86 2,307.66 2,311.86 0.0K
11:25 2,311.86 2,312.62 2,309.50 2,311.53 0.0K
11:30 2,311.53 2,315.06 2,311.53 2,313.34 0.0K
11:35 2,312.26 2,315.78 2,312.26 2,315.02 0.0K
11:40 2,313.13 2,313.31 2,311.05 2,313.31 0.0K
11:45 2,313.15 2,315.15 2,312.46 2,315.15 0.0K
11:50 2,314.20 2,315.15 2,311.08 2,315.15 0.0K
11:55 2,315.15 2,315.15 2,314.48 2,314.76 0.0K
12:00 2,315.72 2,316.67 2,314.36 2,316.39 0.0K
12:05 2,316.67 2,318.97 2,316.67 2,316.94 0.0K
12:10 2,316.53 2,318.97 2,316.53 2,317.23 0.0K
12:15 2,316.94 2,318.97 2,316.94 2,318.97 0.0K
12:20 2,317.89 2,318.17 2,314.27 2,314.27 0.0K
12:25 2,316.05 2,316.99 2,314.96 2,314.96 0.0K
12:30 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
12:35 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
12:40 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
12:45 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
12:50 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
12:55 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
13:00 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
13:05 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
13:10 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
13:15 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
13:20 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
13:25 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
13:30 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
13:35 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
13:40 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
13:45 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
13:50 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
13:55 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
14:30 2,312.31 2,315.15 2,312.31 2,312.96 0.0K
14:35 2,313.40 2,313.40 2,307.48 2,308.01 0.0K
14:40 2,308.69 2,308.69 2,303.92 2,303.92 0.0K
14:45 2,306.60 2,306.60 2,296.18 2,296.18 0.0K
14:50 2,297.57 2,297.57 2,294.59 2,295.54 0.0K
14:55 2,295.54 2,299.65 2,294.90 2,297.62 0.0K
15:00 2,296.27 2,301.02 2,296.27 2,301.02 0.0K
15:05 2,301.72 2,305.64 2,298.03 2,305.64 0.0K
15:10 2,302.24 2,305.51 2,302.24 2,305.51 0.0K
15:15 2,303.99 2,309.97 2,303.99 2,308.16 0.0K
15:20 2,307.93 2,309.59 2,305.53 2,305.53 0.0K
15:25 2,304.83 2,307.85 2,304.00 2,304.00 0.0K
15:30 2,305.58 2,306.66 2,302.73 2,306.66 0.0K
15:35 2,305.72 2,305.72 2,302.95 2,303.27 0.0K
15:40 2,302.55 2,307.41 2,302.55 2,305.48 0.0K
15:45 2,304.40 2,309.28 2,304.40 2,309.28 0.0K
15:50 2,310.36 2,310.36 2,304.94 2,304.94 0.0K
15:55 2,304.68 2,307.32 2,304.68 2,306.90 0.0K
16:00 2,302.42 2,305.45 2,301.82 2,301.82 0.0K
16:05 2,305.22 2,305.22 2,304.26 2,304.93 0.0K
16:10 2,302.94 2,304.84 2,301.98 2,304.84 0.0K
16:15 2,303.89 2,304.63 2,299.81 2,299.81 0.0K
16:20 2,303.62 2,306.79 2,300.82 2,300.82 0.0K
16:25 2,302.31 2,302.31 2,299.68 2,301.06 0.0K
16:30 2,301.06 2,301.06 2,296.53 2,296.53 0.0K
16:35 2,297.93 2,298.33 2,296.08 2,296.75 0.0K
16:40 2,298.34 2,302.30 2,294.74 2,294.74 0.0K
16:45 2,290.95 2,290.95 2,290.95 2,290.95 0.0K
16:50 2,299.70 2,299.70 2,299.70 2,299.70 0.0K
16:55 2,299.70 2,299.70 2,299.70 2,299.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available