KL Healthcare

KLHC
🏛️ malaysia →
1,587.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,302.86 2,307.01 2,298.39 2,298.39 0.0K
09:05 2,306.77 2,306.77 2,302.93 2,305.85 0.0K
09:10 2,303.81 2,303.81 2,295.55 2,300.02 0.0K
09:15 2,297.58 2,301.65 2,297.58 2,297.59 0.0K
09:20 2,302.58 2,302.58 2,296.63 2,296.63 0.0K
09:25 2,296.63 2,301.97 2,296.63 2,301.97 0.0K
09:30 2,301.69 2,303.43 2,301.69 2,302.76 0.0K
09:35 2,301.39 2,301.39 2,296.20 2,296.20 0.0K
09:40 2,299.72 2,306.89 2,299.72 2,305.93 0.0K
09:45 2,304.70 2,305.49 2,303.39 2,304.12 0.0K
09:50 2,304.12 2,306.15 2,304.12 2,304.12 0.0K
09:55 2,304.12 2,315.19 2,303.55 2,315.19 0.0K
10:00 2,314.98 2,317.37 2,314.20 2,314.20 0.0K
10:05 2,314.20 2,316.13 2,312.96 2,316.13 0.0K
10:10 2,317.50 2,317.50 2,313.12 2,313.69 0.0K
10:15 2,314.73 2,316.78 2,314.34 2,316.50 0.0K
10:20 2,316.50 2,317.43 2,314.06 2,317.43 0.0K
10:25 2,315.40 2,317.43 2,315.40 2,316.19 0.0K
10:30 2,315.91 2,316.27 2,315.91 2,315.98 0.0K
10:35 2,318.22 2,318.22 2,313.75 2,316.06 0.0K
10:40 2,316.48 2,316.48 2,315.05 2,316.35 0.0K
10:45 2,312.64 2,316.70 2,312.23 2,313.00 0.0K
10:50 2,313.00 2,313.73 2,310.56 2,313.73 0.0K
10:55 2,314.87 2,317.18 2,314.45 2,317.18 0.0K
11:00 2,317.62 2,319.79 2,317.62 2,319.79 0.0K
11:05 2,319.79 2,319.79 2,316.68 2,316.68 0.0K
11:10 2,316.68 2,319.65 2,315.18 2,317.62 0.0K
11:15 2,316.89 2,318.98 2,316.00 2,318.98 0.0K
11:20 2,315.87 2,319.51 2,315.87 2,317.48 0.0K
11:25 2,318.43 2,319.51 2,314.08 2,317.83 0.0K
11:30 2,315.38 2,317.45 2,315.38 2,316.31 0.0K
11:35 2,316.31 2,320.21 2,316.31 2,320.21 0.0K
11:40 2,320.21 2,321.48 2,318.91 2,319.17 0.0K
11:45 2,320.12 2,323.63 2,320.12 2,323.63 0.0K
11:50 2,321.60 2,326.07 2,321.60 2,321.91 0.0K
11:55 2,322.64 2,323.94 2,320.67 2,322.78 0.0K
12:00 2,320.47 2,326.63 2,320.47 2,326.63 0.0K
12:05 2,326.31 2,327.04 2,325.01 2,327.04 0.0K
12:10 2,326.63 2,331.10 2,326.63 2,331.10 0.0K
12:15 2,331.54 2,335.15 2,331.54 2,335.15 0.0K
12:20 2,332.84 2,336.30 2,331.95 2,336.30 0.0K
12:25 2,333.96 2,338.30 2,333.96 2,335.58 0.0K
12:30 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
12:35 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
12:40 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
12:45 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
12:50 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
12:55 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:00 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:05 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:10 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:15 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:20 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:25 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:30 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:35 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:40 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:45 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:50 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:55 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
14:30 2,332.79 2,332.79 2,319.92 2,325.79 0.0K
14:35 2,325.79 2,329.68 2,325.79 2,329.68 0.0K
14:40 2,327.11 2,330.12 2,327.11 2,330.12 0.0K
14:45 2,330.12 2,330.12 2,325.52 2,325.52 0.0K
14:50 2,327.12 2,329.84 2,327.12 2,329.84 0.0K
14:55 2,330.29 2,331.07 2,327.94 2,331.07 0.0K
15:00 2,329.26 2,329.39 2,328.32 2,329.39 0.0K
15:05 2,333.52 2,333.52 2,327.36 2,327.36 0.0K
15:10 2,327.65 2,330.35 2,327.65 2,328.60 0.0K
15:15 2,331.05 2,334.53 2,329.33 2,334.53 0.0K
15:20 2,334.53 2,334.53 2,332.08 2,333.43 0.0K
15:25 2,333.01 2,335.82 2,329.81 2,331.50 0.0K
15:30 2,331.50 2,334.79 2,328.51 2,334.79 0.0K
15:35 2,335.75 2,337.65 2,332.01 2,333.18 0.0K
15:40 2,339.46 2,339.90 2,338.09 2,338.22 0.0K
15:45 2,339.18 2,340.07 2,338.45 2,338.45 0.0K
15:50 2,342.25 2,347.26 2,341.53 2,347.26 0.0K
15:55 2,347.90 2,348.32 2,342.43 2,348.32 0.0K
16:00 2,346.51 2,348.53 2,345.13 2,345.13 0.0K
16:05 2,349.04 2,349.91 2,347.73 2,348.49 0.0K
16:10 2,348.05 2,356.87 2,348.05 2,353.73 0.0K
16:15 2,351.92 2,356.85 2,350.93 2,356.85 0.0K
16:20 2,361.80 2,361.80 2,355.18 2,360.98 0.0K
16:25 2,364.11 2,364.11 2,360.61 2,360.76 0.0K
16:30 2,364.27 2,366.06 2,362.16 2,363.52 0.0K
16:35 2,365.37 2,365.37 2,362.26 2,362.26 0.0K
16:40 2,364.24 2,365.18 2,360.71 2,360.71 0.0K
16:45 2,366.90 2,366.90 2,366.90 2,366.90 0.0K
16:50 2,359.79 2,359.79 2,359.79 2,359.79 0.0K
16:55 2,359.79 2,359.79 2,359.79 2,359.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available