KL Healthcare

KLHC
🏛️ malaysia →
1,587.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,333.63 2,352.19 2,333.63 2,352.19 0.0K
09:05 2,355.28 2,371.44 2,355.28 2,371.44 0.0K
09:10 2,364.99 2,364.99 2,359.10 2,362.28 0.0K
09:15 2,363.99 2,369.93 2,359.62 2,364.18 0.0K
09:20 2,360.45 2,362.86 2,356.66 2,356.66 0.0K
09:25 2,356.25 2,356.25 2,345.55 2,346.11 0.0K
09:30 2,345.73 2,346.82 2,344.97 2,345.33 0.0K
09:35 2,346.09 2,351.16 2,346.09 2,351.16 0.0K
09:40 2,351.89 2,363.97 2,351.89 2,362.89 0.0K
09:45 2,362.60 2,364.32 2,359.12 2,361.78 0.0K
09:50 2,360.07 2,362.21 2,358.48 2,359.77 0.0K
09:55 2,363.01 2,363.56 2,359.63 2,363.56 0.0K
10:00 2,363.21 2,364.46 2,361.78 2,362.79 0.0K
10:05 2,361.69 2,361.69 2,359.09 2,359.09 0.0K
10:10 2,359.09 2,360.05 2,354.48 2,358.01 0.0K
10:15 2,355.15 2,358.99 2,355.15 2,357.30 0.0K
10:20 2,357.30 2,361.69 2,356.27 2,361.69 0.0K
10:25 2,360.29 2,361.78 2,359.34 2,359.34 0.0K
10:30 2,360.42 2,363.56 2,359.47 2,362.23 0.0K
10:35 2,367.80 2,370.06 2,366.87 2,370.06 0.0K
10:40 2,372.50 2,372.50 2,369.17 2,369.17 0.0K
10:45 2,371.46 2,371.46 2,365.49 2,365.49 0.0K
10:50 2,365.59 2,365.72 2,364.58 2,364.58 0.0K
10:55 2,360.48 2,361.83 2,360.48 2,361.83 0.0K
11:00 2,360.63 2,362.61 2,358.91 2,361.58 0.0K
11:05 2,358.47 2,360.91 2,358.47 2,360.91 0.0K
11:10 2,361.58 2,364.41 2,358.26 2,364.41 0.0K
11:15 2,360.98 2,368.22 2,360.98 2,365.85 0.0K
11:20 2,371.74 2,371.74 2,366.99 2,371.46 0.0K
11:25 2,373.72 2,375.11 2,373.08 2,373.08 0.0K
11:30 2,371.00 2,372.36 2,370.64 2,372.02 0.0K
11:35 2,371.38 2,375.19 2,371.38 2,374.23 0.0K
11:40 2,374.90 2,375.19 2,372.46 2,375.19 0.0K
11:45 2,374.46 2,376.98 2,373.94 2,374.23 0.0K
11:50 2,374.26 2,376.94 2,372.18 2,376.94 0.0K
11:55 2,372.69 2,378.24 2,372.69 2,375.83 0.0K
12:00 2,377.35 2,377.35 2,373.03 2,373.03 0.0K
12:05 2,372.23 2,378.22 2,372.23 2,374.98 0.0K
12:10 2,373.62 2,375.50 2,371.58 2,373.16 0.0K
12:15 2,370.36 2,373.47 2,368.84 2,370.23 0.0K
12:20 2,369.28 2,369.28 2,367.47 2,369.28 0.0K
12:25 2,370.53 2,374.05 2,367.16 2,369.57 0.0K
12:30 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
12:35 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
12:40 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
12:45 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
12:50 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
12:55 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:00 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:05 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:10 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:15 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:20 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:25 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:30 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:35 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:40 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:45 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:50 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:55 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
14:30 2,370.76 2,371.15 2,366.45 2,367.88 0.0K
14:35 2,364.64 2,368.89 2,364.64 2,368.48 0.0K
14:40 2,372.73 2,374.49 2,368.94 2,374.49 0.0K
14:45 2,369.82 2,373.87 2,369.45 2,370.54 0.0K
14:50 2,371.05 2,371.05 2,365.21 2,369.68 0.0K
14:55 2,372.00 2,372.00 2,365.98 2,366.08 0.0K
15:00 2,365.90 2,366.34 2,364.67 2,364.96 0.0K
15:05 2,362.51 2,362.51 2,359.57 2,360.86 0.0K
15:10 2,361.01 2,361.24 2,357.24 2,358.64 0.0K
15:15 2,357.64 2,360.06 2,356.57 2,356.92 0.0K
15:20 2,357.65 2,363.18 2,353.89 2,363.18 0.0K
15:25 2,361.46 2,367.55 2,360.20 2,360.20 0.0K
15:30 2,362.80 2,363.54 2,358.66 2,363.54 0.0K
15:35 2,362.99 2,362.99 2,361.03 2,361.75 0.0K
15:40 2,363.38 2,364.33 2,359.80 2,361.02 0.0K
15:45 2,362.82 2,362.91 2,357.79 2,360.90 0.0K
15:50 2,358.84 2,362.09 2,357.80 2,362.09 0.0K
15:55 2,361.67 2,364.40 2,359.65 2,364.11 0.0K
16:00 2,361.67 2,365.67 2,360.41 2,365.67 0.0K
16:05 2,368.18 2,368.18 2,360.33 2,360.33 0.0K
16:10 2,363.50 2,367.64 2,361.54 2,361.54 0.0K
16:15 2,367.04 2,370.42 2,367.04 2,369.19 0.0K
16:20 2,367.04 2,371.52 2,367.04 2,371.52 0.0K
16:25 2,369.66 2,371.99 2,368.18 2,368.50 0.0K
16:30 2,367.96 2,370.85 2,367.96 2,369.77 0.0K
16:35 2,370.14 2,373.62 2,370.14 2,373.21 0.0K
16:40 2,378.23 2,384.04 2,378.23 2,378.46 0.0K
16:45 2,375.67 2,375.67 2,375.67 2,375.67 0.0K
16:50 2,384.72 2,384.72 2,384.72 2,384.72 0.0K
16:55 2,384.72 2,384.72 2,384.72 2,384.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available