KL Healthcare

KLHC
🏛️ malaysia →
1,587.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,372.09 2,373.17 2,370.01 2,373.17 0.0K
09:05 2,369.35 2,373.06 2,369.22 2,369.22 0.0K
09:10 2,364.97 2,366.65 2,361.45 2,363.89 0.0K
09:15 2,363.89 2,363.89 2,362.08 2,362.08 0.0K
09:20 2,362.08 2,362.08 2,358.25 2,360.27 0.0K
09:25 2,356.07 2,359.24 2,354.77 2,359.24 0.0K
09:30 2,356.79 2,360.69 2,356.79 2,358.66 0.0K
09:35 2,361.42 2,363.86 2,358.97 2,360.69 0.0K
09:40 2,363.13 2,364.22 2,360.69 2,363.57 0.0K
09:45 2,360.85 2,360.85 2,357.05 2,357.05 0.0K
09:50 2,357.99 2,359.48 2,355.97 2,359.48 0.0K
09:55 2,359.64 2,359.64 2,358.28 2,358.73 0.0K
10:00 2,360.56 2,366.87 2,360.56 2,361.26 0.0K
10:05 2,364.64 2,366.12 2,363.96 2,366.12 0.0K
10:10 2,366.12 2,366.40 2,362.59 2,366.40 0.0K
10:15 2,366.53 2,366.53 2,361.73 2,361.73 0.0K
10:20 2,364.17 2,367.60 2,364.17 2,364.84 0.0K
10:25 2,366.87 2,366.87 2,361.32 2,364.07 0.0K
10:30 2,364.07 2,365.14 2,363.33 2,365.14 0.0K
10:35 2,364.06 2,364.27 2,361.75 2,361.88 0.0K
10:40 2,363.56 2,365.59 2,363.56 2,365.43 0.0K
10:45 2,368.15 2,368.15 2,362.40 2,362.40 0.0K
10:50 2,362.11 2,365.35 2,362.11 2,365.35 0.0K
10:55 2,366.20 2,368.67 2,365.92 2,366.23 0.0K
11:00 2,366.23 2,368.32 2,366.23 2,368.32 0.0K
11:05 2,373.08 2,373.08 2,365.88 2,365.88 0.0K
11:10 2,364.46 2,366.39 2,364.36 2,365.59 0.0K
11:15 2,364.66 2,364.66 2,361.94 2,361.94 0.0K
11:20 2,361.94 2,364.19 2,360.90 2,363.96 0.0K
11:25 2,364.92 2,364.92 2,359.41 2,360.14 0.0K
11:30 2,363.25 2,365.97 2,363.25 2,364.32 0.0K
11:35 2,364.40 2,365.13 2,362.38 2,364.77 0.0K
11:40 2,362.74 2,366.53 2,362.74 2,363.77 0.0K
11:45 2,362.69 2,362.97 2,360.53 2,362.56 0.0K
11:50 2,360.68 2,362.74 2,360.68 2,360.86 0.0K
11:55 2,361.87 2,364.34 2,359.66 2,361.31 0.0K
12:00 2,363.03 2,367.18 2,360.08 2,360.08 0.0K
12:05 2,361.54 2,366.01 2,361.54 2,365.08 0.0K
12:10 2,362.77 2,363.02 2,361.23 2,361.94 0.0K
12:15 2,362.88 2,364.86 2,362.19 2,364.86 0.0K
12:20 2,359.86 2,362.77 2,359.66 2,359.66 0.0K
12:25 2,360.96 2,360.96 2,354.77 2,354.77 0.0K
12:30 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
12:35 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
12:40 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
12:45 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
12:50 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
12:55 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:00 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:05 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:10 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:15 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:20 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:25 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:30 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:35 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:40 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:45 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:50 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:55 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
14:30 2,356.02 2,357.41 2,349.01 2,349.55 0.0K
14:35 2,343.90 2,348.21 2,343.74 2,345.48 0.0K
14:40 2,347.52 2,349.93 2,347.52 2,349.93 0.0K
14:45 2,349.52 2,350.40 2,348.98 2,349.98 0.0K
14:50 2,350.40 2,351.70 2,348.91 2,350.66 0.0K
14:55 2,352.97 2,353.38 2,349.70 2,353.38 0.0K
15:00 2,353.23 2,355.23 2,352.50 2,353.20 0.0K
15:05 2,352.47 2,355.74 2,352.47 2,354.80 0.0K
15:10 2,354.06 2,354.06 2,351.18 2,351.49 0.0K
15:15 2,351.24 2,351.24 2,347.14 2,350.19 0.0K
15:20 2,349.46 2,351.21 2,348.22 2,348.22 0.0K
15:25 2,351.62 2,352.27 2,350.39 2,352.27 0.0K
15:30 2,350.71 2,353.18 2,347.16 2,347.16 0.0K
15:35 2,349.78 2,349.78 2,344.07 2,344.07 0.0K
15:40 2,346.10 2,346.10 2,343.12 2,344.36 0.0K
15:45 2,346.39 2,346.39 2,341.75 2,341.75 0.0K
15:50 2,341.75 2,343.49 2,336.27 2,336.27 0.0K
15:55 2,337.85 2,337.85 2,334.32 2,335.67 0.0K
16:00 2,337.81 2,337.81 2,335.36 2,336.43 0.0K
16:05 2,332.36 2,338.64 2,332.36 2,334.83 0.0K
16:10 2,332.83 2,333.91 2,331.88 2,332.84 0.0K
16:15 2,332.11 2,334.87 2,331.88 2,334.87 0.0K
16:20 2,337.03 2,339.34 2,337.03 2,339.05 0.0K
16:25 2,339.34 2,339.34 2,334.58 2,334.58 0.0K
16:30 2,340.94 2,340.94 2,337.98 2,338.27 0.0K
16:35 2,337.02 2,337.02 2,334.71 2,334.71 0.0K
16:40 2,336.75 2,340.01 2,336.75 2,340.01 0.0K
16:45 2,337.07 2,337.07 2,337.07 2,337.07 0.0K
16:50 2,337.41 2,337.41 2,337.41 2,337.41 0.0K
16:55 2,337.41 2,337.41 2,337.41 2,337.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available