KL Healthcare

KLHC
🏛️ malaysia →
1,587.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,348.74 2,352.87 2,346.78 2,349.48 0.0K
09:05 2,351.50 2,355.71 2,350.55 2,355.71 0.0K
09:10 2,351.46 2,361.32 2,351.46 2,361.32 0.0K
09:15 2,362.05 2,362.05 2,354.37 2,354.37 0.0K
09:20 2,356.40 2,358.12 2,355.67 2,358.12 0.0K
09:25 2,362.32 2,362.80 2,360.30 2,362.80 0.0K
09:30 2,364.33 2,366.35 2,362.64 2,362.64 0.0K
09:35 2,363.37 2,364.39 2,360.55 2,360.55 0.0K
09:40 2,354.40 2,358.29 2,354.40 2,354.68 0.0K
09:45 2,356.24 2,357.05 2,356.24 2,357.05 0.0K
09:50 2,354.61 2,355.53 2,353.08 2,355.53 0.0K
09:55 2,354.79 2,355.29 2,352.98 2,355.29 0.0K
10:00 2,352.12 2,352.12 2,349.37 2,352.12 0.0K
10:05 2,349.15 2,349.15 2,349.15 2,349.15 0.0K
10:10 2,348.20 2,350.54 2,347.47 2,350.54 0.0K
10:15 2,353.26 2,353.26 2,351.17 2,351.52 0.0K
10:20 2,347.05 2,347.05 2,342.78 2,343.87 0.0K
10:25 2,344.59 2,344.59 2,342.14 2,342.14 0.0K
10:30 2,343.63 2,344.36 2,343.06 2,344.36 0.0K
10:35 2,343.63 2,344.95 2,342.56 2,344.95 0.0K
10:40 2,343.65 2,343.65 2,341.68 2,341.68 0.0K
10:45 2,341.68 2,343.79 2,341.35 2,341.35 0.0K
10:50 2,341.70 2,341.70 2,336.44 2,337.01 0.0K
10:55 2,337.74 2,339.06 2,337.25 2,339.06 0.0K
11:00 2,338.70 2,338.70 2,329.25 2,329.25 0.0K
11:05 2,327.44 2,329.15 2,325.26 2,325.26 0.0K
11:10 2,323.54 2,328.01 2,323.54 2,326.71 0.0K
11:15 2,326.71 2,330.39 2,326.71 2,330.39 0.0K
11:20 2,330.39 2,331.75 2,327.64 2,330.82 0.0K
11:25 2,330.10 2,336.02 2,329.75 2,336.02 0.0K
11:30 2,334.57 2,334.57 2,329.01 2,331.48 0.0K
11:35 2,331.71 2,331.84 2,329.01 2,330.90 0.0K
11:40 2,332.93 2,335.69 2,332.93 2,333.76 0.0K
11:45 2,333.04 2,334.02 2,330.62 2,330.62 0.0K
11:50 2,329.10 2,333.28 2,329.10 2,330.10 0.0K
11:55 2,332.64 2,334.16 2,328.69 2,328.69 0.0K
12:00 2,330.54 2,330.54 2,328.38 2,328.38 0.0K
12:05 2,327.66 2,331.49 2,327.66 2,329.32 0.0K
12:10 2,329.32 2,329.32 2,326.40 2,327.13 0.0K
12:15 2,327.13 2,328.21 2,327.13 2,328.21 0.0K
12:20 2,326.40 2,328.99 2,326.40 2,328.99 0.0K
12:25 2,331.02 2,333.46 2,330.66 2,330.66 0.0K
12:30 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
12:35 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
12:40 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
12:45 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
12:50 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
12:55 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
13:00 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
13:05 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
13:10 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
13:15 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
13:20 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
13:25 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
13:30 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
13:35 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
13:40 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
13:45 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
13:50 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
13:55 2,327.91 2,327.91 2,327.91 2,327.91 0.0K
14:30 2,330.03 2,330.03 2,325.21 2,328.32 0.0K
14:35 2,325.21 2,325.88 2,323.44 2,324.53 0.0K
14:40 2,324.53 2,327.79 2,324.53 2,325.76 0.0K
14:45 2,327.07 2,328.46 2,325.63 2,325.63 0.0K
14:50 2,325.91 2,329.01 2,325.91 2,328.57 0.0K
14:55 2,324.83 2,330.02 2,324.83 2,330.02 0.0K
15:00 2,328.34 2,328.34 2,323.46 2,324.18 0.0K
15:05 2,323.46 2,324.96 2,322.87 2,324.96 0.0K
15:10 2,320.21 2,321.79 2,317.76 2,321.79 0.0K
15:15 2,320.21 2,324.26 2,320.21 2,324.26 0.0K
15:20 2,324.62 2,325.30 2,323.82 2,323.82 0.0K
15:25 2,322.83 2,324.51 2,322.23 2,323.19 0.0K
15:30 2,319.48 2,322.74 2,319.48 2,322.39 0.0K
15:35 2,321.66 2,323.94 2,320.10 2,320.10 0.0K
15:40 2,323.89 2,323.89 2,320.44 2,322.13 0.0K
15:45 2,322.89 2,325.65 2,320.46 2,322.54 0.0K
15:50 2,320.46 2,322.48 2,320.10 2,321.68 0.0K
15:55 2,322.72 2,323.21 2,320.46 2,322.25 0.0K
16:00 2,321.53 2,325.25 2,320.23 2,325.25 0.0K
16:05 2,326.97 2,326.97 2,321.95 2,321.95 0.0K
16:10 2,327.15 2,327.15 2,324.70 2,324.70 0.0K
16:15 2,324.21 2,326.70 2,324.21 2,325.06 0.0K
16:20 2,326.38 2,330.90 2,326.38 2,329.53 0.0K
16:25 2,330.62 2,330.62 2,325.18 2,326.48 0.0K
16:30 2,325.54 2,328.17 2,325.54 2,326.41 0.0K
16:35 2,325.34 2,330.53 2,325.11 2,330.53 0.0K
16:40 2,329.30 2,333.77 2,329.30 2,332.76 0.0K
16:45 2,327.55 2,327.55 2,327.55 2,327.55 0.0K
16:50 2,327.43 2,327.43 2,327.43 2,327.43 0.0K
16:55 2,327.43 2,327.43 2,327.43 2,327.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available