KL Healthcare

KLHC
🏛️ malaysia →
1,587.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,328.20 2,328.20 2,320.60 2,322.55 0.0K
09:05 2,321.56 2,321.56 2,314.84 2,314.84 0.0K
09:10 2,321.33 2,322.06 2,320.49 2,322.06 0.0K
09:15 2,321.11 2,324.45 2,320.82 2,320.82 0.0K
09:20 2,320.82 2,320.82 2,317.53 2,318.13 0.0K
09:25 2,319.22 2,319.22 2,314.73 2,318.49 0.0K
09:30 2,319.91 2,325.78 2,319.91 2,325.78 0.0K
09:35 2,325.05 2,325.05 2,320.58 2,320.58 0.0K
09:40 2,318.14 2,322.46 2,318.14 2,322.46 0.0K
09:45 2,322.30 2,322.70 2,318.23 2,318.60 0.0K
09:50 2,318.60 2,318.60 2,313.41 2,316.80 0.0K
09:55 2,315.23 2,315.23 2,313.06 2,313.35 0.0K
10:00 2,313.35 2,314.36 2,311.38 2,311.38 0.0K
10:05 2,313.41 2,313.41 2,312.11 2,312.67 0.0K
10:10 2,312.38 2,312.38 2,311.14 2,311.14 0.0K
10:15 2,309.93 2,312.37 2,309.93 2,310.21 0.0K
10:20 2,311.30 2,311.30 2,308.97 2,309.93 0.0K
10:25 2,309.93 2,315.91 2,309.93 2,315.91 0.0K
10:30 2,315.56 2,315.56 2,311.67 2,312.39 0.0K
10:35 2,318.73 2,318.73 2,317.33 2,317.33 0.0K
10:40 2,316.98 2,319.02 2,314.61 2,315.57 0.0K
10:45 2,317.88 2,318.01 2,317.05 2,317.21 0.0K
10:50 2,317.62 2,317.62 2,312.77 2,314.45 0.0K
10:55 2,314.60 2,315.25 2,312.84 2,312.84 0.0K
11:00 2,316.08 2,316.08 2,312.97 2,313.77 0.0K
11:05 2,314.00 2,320.00 2,314.00 2,316.75 0.0K
11:10 2,316.03 2,316.03 2,313.49 2,314.73 0.0K
11:15 2,316.08 2,317.44 2,314.85 2,317.44 0.0K
11:20 2,319.13 2,322.21 2,318.17 2,319.13 0.0K
11:25 2,320.21 2,321.13 2,318.68 2,321.13 0.0K
11:30 2,321.13 2,321.13 2,317.14 2,317.14 0.0K
11:35 2,316.91 2,323.72 2,316.91 2,320.73 0.0K
11:40 2,324.44 2,324.44 2,322.42 2,324.44 0.0K
11:45 2,324.86 2,324.86 2,321.74 2,324.73 0.0K
11:50 2,324.44 2,326.33 2,320.45 2,326.33 0.0K
11:55 2,320.90 2,326.14 2,320.90 2,326.14 0.0K
12:00 2,324.38 2,325.41 2,324.38 2,325.41 0.0K
12:05 2,323.69 2,324.70 2,323.24 2,323.24 0.0K
12:10 2,323.24 2,323.97 2,322.29 2,323.97 0.0K
12:15 2,322.29 2,323.24 2,321.56 2,321.56 0.0K
12:20 2,322.29 2,326.41 2,322.29 2,325.27 0.0K
12:25 2,325.44 2,328.07 2,323.82 2,328.07 0.0K
12:30 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
12:35 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
12:40 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
12:45 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
12:50 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
12:55 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
13:00 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
13:05 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
13:10 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
13:15 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
13:20 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
13:25 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
13:30 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
13:35 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
13:40 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
13:45 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
13:50 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
13:55 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
14:30 2,323.14 2,323.85 2,322.16 2,323.18 0.0K
14:35 2,323.91 2,326.89 2,323.91 2,326.89 0.0K
14:40 2,326.61 2,331.14 2,324.35 2,331.14 0.0K
14:45 2,335.69 2,335.69 2,331.79 2,331.79 0.0K
14:50 2,333.15 2,333.51 2,328.81 2,328.81 0.0K
14:55 2,329.77 2,331.79 2,329.54 2,331.30 0.0K
15:00 2,330.29 2,330.57 2,327.08 2,327.08 0.0K
15:05 2,326.12 2,327.21 2,325.70 2,325.70 0.0K
15:10 2,325.70 2,328.87 2,325.42 2,328.87 0.0K
15:15 2,330.90 2,330.90 2,324.62 2,324.62 0.0K
15:20 2,324.34 2,324.85 2,323.89 2,324.69 0.0K
15:25 2,323.89 2,324.06 2,323.89 2,324.06 0.0K
15:30 2,323.33 2,326.76 2,323.33 2,324.06 0.0K
15:35 2,324.06 2,324.06 2,320.89 2,320.89 0.0K
15:40 2,321.33 2,322.57 2,321.33 2,322.29 0.0K
15:45 2,320.89 2,322.57 2,320.89 2,321.72 0.0K
15:50 2,319.73 2,319.73 2,317.40 2,318.64 0.0K
15:55 2,318.64 2,318.64 2,317.69 2,318.64 0.0K
16:00 2,317.40 2,319.09 2,317.40 2,318.44 0.0K
16:05 2,317.90 2,317.90 2,315.46 2,315.46 0.0K
16:10 2,315.33 2,315.33 2,314.38 2,314.66 0.0K
16:15 2,315.97 2,316.42 2,313.93 2,314.94 0.0K
16:20 2,314.66 2,318.18 2,314.66 2,316.61 0.0K
16:25 2,317.68 2,320.14 2,316.61 2,319.41 0.0K
16:30 2,317.82 2,320.67 2,317.25 2,320.67 0.0K
16:35 2,320.67 2,320.67 2,318.69 2,318.97 0.0K
16:40 2,318.97 2,323.17 2,315.52 2,315.52 0.0K
16:45 2,322.50 2,322.50 2,322.50 2,322.50 0.0K
16:50 2,320.98 2,320.98 2,320.98 2,320.98 0.0K
16:55 2,320.98 2,320.98 2,320.98 2,320.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available