KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,320.66 2,326.74 2,320.26 2,326.74 0.0K
09:05 2,326.74 2,329.73 2,325.66 2,329.73 0.0K
09:10 2,331.22 2,331.22 2,327.36 2,327.77 0.0K
09:15 2,327.04 2,331.63 2,327.04 2,328.88 0.0K
09:20 2,328.88 2,328.88 2,323.57 2,323.57 0.0K
09:25 2,323.57 2,323.57 2,317.91 2,317.91 0.0K
09:30 2,315.88 2,315.88 2,314.92 2,315.46 0.0K
09:35 2,315.46 2,320.19 2,315.46 2,320.19 0.0K
09:40 2,317.75 2,318.48 2,316.45 2,316.45 0.0K
09:45 2,320.19 2,320.19 2,314.90 2,314.90 0.0K
09:50 2,317.66 2,317.66 2,314.90 2,317.18 0.0K
09:55 2,317.18 2,322.99 2,316.95 2,322.99 0.0K
10:00 2,323.72 2,323.74 2,320.57 2,323.40 0.0K
10:05 2,325.08 2,325.08 2,321.49 2,323.08 0.0K
10:10 2,323.80 2,323.81 2,321.49 2,323.81 0.0K
10:15 2,324.54 2,325.62 2,322.87 2,322.87 0.0K
10:20 2,322.48 2,325.96 2,322.48 2,325.96 0.0K
10:25 2,325.23 2,325.23 2,323.21 2,324.95 0.0K
10:30 2,324.95 2,325.29 2,321.97 2,325.29 0.0K
10:35 2,325.29 2,327.49 2,320.84 2,327.49 0.0K
10:40 2,325.40 2,329.48 2,324.01 2,329.48 0.0K
10:45 2,329.04 2,329.04 2,327.01 2,328.75 0.0K
10:50 2,327.01 2,329.04 2,326.86 2,326.86 0.0K
10:55 2,325.85 2,331.05 2,325.85 2,331.05 0.0K
11:00 2,328.74 2,331.33 2,326.14 2,326.86 0.0K
11:05 2,328.89 2,328.89 2,326.58 2,328.61 0.0K
11:10 2,326.58 2,328.89 2,326.58 2,327.94 0.0K
11:15 2,332.27 2,339.64 2,332.27 2,339.64 0.0K
11:20 2,339.23 2,339.23 2,334.03 2,337.90 0.0K
11:25 2,336.53 2,336.69 2,335.97 2,335.97 0.0K
11:30 2,333.71 2,335.74 2,333.71 2,334.81 0.0K
11:35 2,332.37 2,337.79 2,331.30 2,337.79 0.0K
11:40 2,337.37 2,340.81 2,337.37 2,340.81 0.0K
11:45 2,335.33 2,336.69 2,333.30 2,336.69 0.0K
11:50 2,337.34 2,337.34 2,332.02 2,332.02 0.0K
11:55 2,333.81 2,333.81 2,332.00 2,332.29 0.0K
12:00 2,334.05 2,336.42 2,333.67 2,336.42 0.0K
12:05 2,338.17 2,339.30 2,337.05 2,337.05 0.0K
12:10 2,338.68 2,339.03 2,337.08 2,337.08 0.0K
12:15 2,334.77 2,336.87 2,334.77 2,335.57 0.0K
12:20 2,332.81 2,337.57 2,332.81 2,334.53 0.0K
12:25 2,338.29 2,338.29 2,337.21 2,338.10 0.0K
12:30 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
12:35 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
12:40 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
12:45 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
12:50 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
12:55 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:00 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:05 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:10 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:15 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:20 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:25 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:30 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:35 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:40 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:45 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:50 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:55 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
14:30 2,335.10 2,340.14 2,334.66 2,335.60 0.0K
14:35 2,335.32 2,335.92 2,333.95 2,334.68 0.0K
14:40 2,333.29 2,333.96 2,332.44 2,332.44 0.0K
14:45 2,335.10 2,338.04 2,335.10 2,335.57 0.0K
14:50 2,338.83 2,338.83 2,335.02 2,335.02 0.0K
14:55 2,334.30 2,336.32 2,334.30 2,334.30 0.0K
15:00 2,334.30 2,338.64 2,334.30 2,338.64 0.0K
15:05 2,334.17 2,335.31 2,334.01 2,334.01 0.0K
15:10 2,336.54 2,340.35 2,336.54 2,339.62 0.0K
15:15 2,338.60 2,340.35 2,337.59 2,337.59 0.0K
15:20 2,341.61 2,341.61 2,337.15 2,338.26 0.0K
15:25 2,338.99 2,342.57 2,338.76 2,339.01 0.0K
15:30 2,341.25 2,342.79 2,337.59 2,337.59 0.0K
15:35 2,339.62 2,341.11 2,337.59 2,339.80 0.0K
15:40 2,339.80 2,339.80 2,335.68 2,337.33 0.0K
15:45 2,338.22 2,340.65 2,338.22 2,338.34 0.0K
15:50 2,338.34 2,340.06 2,335.59 2,335.59 0.0K
15:55 2,336.15 2,336.15 2,332.83 2,335.95 0.0K
16:00 2,333.19 2,333.48 2,333.19 2,333.48 0.0K
16:05 2,333.48 2,333.48 2,333.48 2,333.48 0.0K
16:10 2,336.20 2,336.40 2,333.48 2,333.77 0.0K
16:15 2,336.52 2,337.24 2,334.07 2,334.80 0.0K
16:20 2,333.40 2,337.25 2,333.40 2,337.25 0.0K
16:25 2,334.14 2,338.61 2,331.42 2,331.42 0.0K
16:30 2,332.35 2,334.67 2,332.35 2,334.67 0.0K
16:35 2,332.65 2,333.98 2,331.21 2,333.24 0.0K
16:40 2,336.77 2,336.77 2,335.82 2,336.77 0.0K
16:45 2,337.49 2,337.49 2,337.49 2,337.49 0.0K
16:50 2,332.12 2,332.12 2,332.12 2,332.12 0.0K
16:55 2,332.12 2,332.12 2,332.12 2,332.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available