KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,336.12 2,347.46 2,336.12 2,347.46 0.0K
09:05 2,351.36 2,357.43 2,351.36 2,356.27 0.0K
09:10 2,355.91 2,355.91 2,352.75 2,353.47 0.0K
09:15 2,352.75 2,355.70 2,352.75 2,355.70 0.0K
09:20 2,353.25 2,356.42 2,353.09 2,353.09 0.0K
09:25 2,353.09 2,357.01 2,352.40 2,357.01 0.0K
09:30 2,354.98 2,362.09 2,354.98 2,362.09 0.0K
09:35 2,361.86 2,364.97 2,361.86 2,364.62 0.0K
09:40 2,363.54 2,364.34 2,363.26 2,364.34 0.0K
09:45 2,367.51 2,371.25 2,367.51 2,370.88 0.0K
09:50 2,372.18 2,372.18 2,370.15 2,370.15 0.0K
09:55 2,369.62 2,369.62 2,366.87 2,368.90 0.0K
10:00 2,366.87 2,368.65 2,364.18 2,364.18 0.0K
10:05 2,364.91 2,369.66 2,364.91 2,366.26 0.0K
10:10 2,367.50 2,370.61 2,367.50 2,370.61 0.0K
10:15 2,368.30 2,369.29 2,365.63 2,365.63 0.0K
10:20 2,366.04 2,368.07 2,362.93 2,365.37 0.0K
10:25 2,368.76 2,368.76 2,362.76 2,364.51 0.0K
10:30 2,362.68 2,366.28 2,362.68 2,366.28 0.0K
10:35 2,368.59 2,368.59 2,364.12 2,366.57 0.0K
10:40 2,365.50 2,366.45 2,363.75 2,365.78 0.0K
10:45 2,366.53 2,366.53 2,362.47 2,364.16 0.0K
10:50 2,368.00 2,368.92 2,366.61 2,366.61 0.0K
10:55 2,368.63 2,370.65 2,368.63 2,370.65 0.0K
11:00 2,367.67 2,369.02 2,367.67 2,369.02 0.0K
11:05 2,369.66 2,369.66 2,365.99 2,367.57 0.0K
11:10 2,367.29 2,368.53 2,367.29 2,367.96 0.0K
11:15 2,368.24 2,368.97 2,365.70 2,365.99 0.0K
11:20 2,368.01 2,368.01 2,361.81 2,362.90 0.0K
11:25 2,362.90 2,363.18 2,362.90 2,362.90 0.0K
11:30 2,360.87 2,362.90 2,360.87 2,360.87 0.0K
11:35 2,360.46 2,362.90 2,358.43 2,359.73 0.0K
11:40 2,357.99 2,360.01 2,357.70 2,359.73 0.0K
11:45 2,358.15 2,363.47 2,358.15 2,361.44 0.0K
11:50 2,361.44 2,366.19 2,361.00 2,362.88 0.0K
11:55 2,365.25 2,368.36 2,365.25 2,365.92 0.0K
12:00 2,363.89 2,364.98 2,363.64 2,363.64 0.0K
12:05 2,365.38 2,365.93 2,363.36 2,365.93 0.0K
12:10 2,364.92 2,364.92 2,361.17 2,361.17 0.0K
12:15 2,362.54 2,364.10 2,361.30 2,364.10 0.0K
12:20 2,363.30 2,363.30 2,360.37 2,360.65 0.0K
12:25 2,363.51 2,364.98 2,362.78 2,364.98 0.0K
12:30 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
12:35 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
12:40 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
12:45 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
12:50 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
12:55 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:00 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:05 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:10 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:15 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:20 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:25 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:30 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:35 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:40 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:45 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:50 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:55 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
14:30 2,360.48 2,362.69 2,360.48 2,361.61 0.0K
14:35 2,361.19 2,362.19 2,357.72 2,357.72 0.0K
14:40 2,359.75 2,360.84 2,357.72 2,360.84 0.0K
14:45 2,359.48 2,362.44 2,359.24 2,359.24 0.0K
14:50 2,362.23 2,364.41 2,359.03 2,359.03 0.0K
14:55 2,363.50 2,364.59 2,360.12 2,361.42 0.0K
15:00 2,362.14 2,362.14 2,360.33 2,361.42 0.0K
15:05 2,362.66 2,363.22 2,362.13 2,362.20 0.0K
15:10 2,361.11 2,363.28 2,361.11 2,363.28 0.0K
15:15 2,362.33 2,367.92 2,362.33 2,366.10 0.0K
15:20 2,364.21 2,366.96 2,364.21 2,365.71 0.0K
15:25 2,362.99 2,368.54 2,362.99 2,363.27 0.0K
15:30 2,363.27 2,364.06 2,360.95 2,364.06 0.0K
15:35 2,362.03 2,366.78 2,361.30 2,364.29 0.0K
15:40 2,364.29 2,365.14 2,363.12 2,365.14 0.0K
15:45 2,362.16 2,365.51 2,361.83 2,363.96 0.0K
15:50 2,363.21 2,367.05 2,363.21 2,365.30 0.0K
15:55 2,364.26 2,365.36 2,363.54 2,365.36 0.0K
16:00 2,364.26 2,366.94 2,362.39 2,362.39 0.0K
16:05 2,366.07 2,366.98 2,363.31 2,363.31 0.0K
16:10 2,367.00 2,370.45 2,367.00 2,370.45 0.0K
16:15 2,369.41 2,376.12 2,369.41 2,375.89 0.0K
16:20 2,372.88 2,374.44 2,369.84 2,374.40 0.0K
16:25 2,373.36 2,373.36 2,370.63 2,370.63 0.0K
16:30 2,371.59 2,374.24 2,371.59 2,372.46 0.0K
16:35 2,373.47 2,374.93 2,372.52 2,373.97 0.0K
16:40 2,374.39 2,377.97 2,374.39 2,377.97 0.0K
16:45 2,380.32 2,380.32 2,380.32 2,380.32 0.0K
16:50 2,378.95 2,378.95 2,378.95 2,378.95 0.0K
16:55 2,378.95 2,378.95 2,378.95 2,378.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available