KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,386.96 2,391.42 2,386.96 2,390.85 0.0K
09:05 2,392.87 2,393.09 2,389.04 2,390.43 0.0K
09:10 2,388.75 2,392.14 2,387.74 2,387.74 0.0K
09:15 2,387.74 2,390.27 2,387.74 2,388.78 0.0K
09:20 2,387.70 2,393.25 2,385.97 2,385.97 0.0K
09:25 2,388.41 2,389.26 2,386.82 2,388.18 0.0K
09:30 2,385.74 2,386.82 2,385.01 2,386.82 0.0K
09:35 2,390.30 2,392.74 2,390.30 2,392.02 0.0K
09:40 2,389.58 2,390.21 2,387.55 2,390.21 0.0K
09:45 2,388.18 2,389.14 2,386.70 2,386.70 0.0K
09:50 2,389.14 2,392.42 2,389.01 2,392.42 0.0K
09:55 2,392.42 2,392.42 2,386.50 2,390.43 0.0K
10:00 2,390.71 2,394.12 2,389.64 2,394.12 0.0K
10:05 2,394.12 2,394.12 2,390.74 2,390.74 0.0K
10:10 2,394.89 2,394.94 2,392.71 2,394.94 0.0K
10:15 2,392.91 2,392.91 2,390.74 2,392.06 0.0K
10:20 2,394.82 2,396.15 2,394.10 2,395.42 0.0K
10:25 2,396.15 2,396.15 2,395.50 2,395.91 0.0K
10:30 2,395.19 2,395.91 2,393.16 2,393.89 0.0K
10:35 2,394.83 2,394.83 2,390.84 2,390.84 0.0K
10:40 2,390.84 2,391.79 2,389.88 2,389.88 0.0K
10:45 2,392.61 2,392.61 2,386.56 2,387.46 0.0K
10:50 2,389.91 2,389.91 2,385.44 2,385.44 0.0K
10:55 2,387.46 2,389.54 2,384.03 2,384.70 0.0K
11:00 2,383.75 2,384.66 2,380.51 2,381.46 0.0K
11:05 2,385.21 2,385.21 2,377.75 2,377.75 0.0K
11:10 2,375.18 2,380.89 2,375.18 2,380.89 0.0K
11:15 2,378.86 2,378.86 2,375.23 2,378.70 0.0K
11:20 2,376.26 2,378.03 2,374.50 2,378.03 0.0K
11:25 2,377.80 2,379.83 2,377.80 2,377.87 0.0K
11:30 2,377.87 2,378.35 2,377.59 2,378.35 0.0K
11:35 2,380.38 2,380.38 2,379.43 2,379.43 0.0K
11:40 2,380.52 2,384.99 2,380.52 2,382.26 0.0K
11:45 2,386.22 2,389.33 2,386.22 2,389.33 0.0K
11:50 2,389.33 2,389.39 2,387.28 2,387.28 0.0K
11:55 2,388.23 2,388.23 2,386.48 2,386.48 0.0K
12:00 2,385.75 2,390.34 2,384.82 2,390.34 0.0K
12:05 2,389.33 2,389.33 2,385.90 2,386.13 0.0K
12:10 2,385.90 2,388.95 2,385.90 2,386.64 0.0K
12:15 2,387.87 2,388.96 2,387.59 2,388.96 0.0K
12:20 2,386.92 2,389.40 2,386.64 2,389.40 0.0K
12:25 2,388.03 2,388.45 2,387.36 2,388.45 0.0K
12:30 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
12:35 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
12:40 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
12:45 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
12:50 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
12:55 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
13:00 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
13:05 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
13:10 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
13:15 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
13:20 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
13:25 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
13:30 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
13:35 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
13:40 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
13:45 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
13:50 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
13:55 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
14:30 2,386.84 2,391.68 2,386.84 2,391.68 0.0K
14:35 2,391.68 2,394.00 2,390.26 2,393.35 0.0K
14:40 2,393.76 2,393.76 2,391.32 2,392.05 0.0K
14:45 2,390.58 2,391.53 2,388.42 2,389.14 0.0K
14:50 2,389.14 2,390.47 2,388.00 2,388.00 0.0K
14:55 2,391.40 2,391.40 2,387.30 2,387.30 0.0K
15:00 2,389.33 2,389.33 2,383.81 2,386.96 0.0K
15:05 2,384.93 2,388.38 2,384.26 2,387.78 0.0K
15:10 2,386.29 2,388.60 2,386.29 2,386.34 0.0K
15:15 2,386.57 2,387.66 2,386.29 2,386.43 0.0K
15:20 2,388.50 2,392.03 2,388.50 2,392.03 0.0K
15:25 2,392.14 2,393.81 2,390.04 2,393.81 0.0K
15:30 2,389.82 2,392.58 2,389.56 2,389.56 0.0K
15:35 2,389.85 2,392.29 2,387.82 2,389.85 0.0K
15:40 2,390.14 2,392.17 2,387.06 2,387.78 0.0K
15:45 2,389.08 2,391.52 2,387.78 2,388.88 0.0K
15:50 2,388.96 2,392.11 2,388.96 2,389.36 0.0K
15:55 2,388.69 2,389.44 2,387.41 2,389.44 0.0K
16:00 2,390.81 2,390.81 2,384.88 2,388.94 0.0K
16:05 2,386.90 2,386.92 2,381.50 2,383.18 0.0K
16:10 2,387.65 2,390.79 2,385.62 2,390.79 0.0K
16:15 2,389.70 2,393.26 2,389.70 2,393.26 0.0K
16:20 2,392.98 2,398.52 2,392.98 2,398.11 0.0K
16:25 2,398.38 2,400.83 2,397.37 2,400.82 0.0K
16:30 2,402.63 2,402.63 2,400.60 2,400.60 0.0K
16:35 2,398.59 2,400.39 2,397.94 2,400.39 0.0K
16:40 2,400.39 2,401.00 2,397.99 2,401.00 0.0K
16:45 2,403.65 2,403.65 2,403.65 2,403.65 0.0K
16:50 2,400.37 2,400.37 2,400.37 2,400.37 0.0K
16:55 2,400.37 2,400.37 2,400.37 2,400.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available