KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,396.22 2,397.78 2,393.06 2,396.06 0.0K
09:05 2,399.23 2,399.64 2,395.68 2,395.68 0.0K
09:10 2,396.03 2,397.71 2,396.03 2,396.63 0.0K
09:15 2,392.16 2,396.63 2,392.16 2,396.63 0.0K
09:20 2,395.69 2,397.71 2,395.69 2,397.71 0.0K
09:25 2,395.69 2,396.63 2,390.15 2,391.45 0.0K
09:30 2,391.87 2,391.87 2,388.70 2,388.93 0.0K
09:35 2,388.77 2,389.86 2,387.84 2,387.84 0.0K
09:40 2,383.37 2,384.67 2,382.41 2,382.41 0.0K
09:45 2,383.37 2,385.81 2,383.37 2,385.81 0.0K
09:50 2,384.86 2,385.81 2,382.41 2,385.81 0.0K
09:55 2,385.81 2,387.84 2,385.09 2,385.09 0.0K
10:00 2,385.09 2,385.09 2,383.22 2,383.22 0.0K
10:05 2,383.22 2,383.22 2,382.26 2,382.26 0.0K
10:10 2,385.25 2,386.10 2,385.25 2,386.10 0.0K
10:15 2,382.36 2,385.38 2,382.36 2,385.38 0.0K
10:20 2,387.11 2,387.11 2,381.78 2,383.59 0.0K
10:25 2,385.30 2,385.59 2,385.30 2,385.59 0.0K
10:30 2,385.59 2,385.59 2,384.20 2,384.20 0.0K
10:35 2,384.20 2,384.49 2,384.20 2,384.20 0.0K
10:40 2,384.20 2,386.51 2,384.20 2,386.51 0.0K
10:45 2,386.22 2,386.22 2,384.48 2,386.22 0.0K
10:50 2,386.22 2,387.59 2,385.41 2,386.71 0.0K
10:55 2,387.51 2,388.93 2,386.14 2,388.93 0.0K
11:00 2,384.46 2,387.22 2,384.24 2,384.46 0.0K
11:05 2,387.37 2,390.54 2,385.34 2,390.54 0.0K
11:10 2,386.08 2,390.83 2,385.79 2,390.83 0.0K
11:15 2,388.39 2,390.83 2,386.36 2,386.36 0.0K
11:20 2,386.64 2,391.11 2,386.64 2,391.11 0.0K
11:25 2,391.11 2,391.11 2,385.63 2,388.39 0.0K
11:30 2,386.65 2,388.23 2,386.65 2,388.23 0.0K
11:35 2,388.23 2,388.23 2,386.86 2,386.86 0.0K
11:40 2,385.11 2,385.11 2,384.83 2,384.83 0.0K
11:45 2,387.14 2,387.64 2,384.39 2,387.64 0.0K
11:50 2,383.17 2,390.08 2,383.17 2,388.05 0.0K
11:55 2,390.08 2,390.36 2,387.35 2,387.35 0.0K
12:00 2,387.35 2,387.35 2,383.57 2,386.36 0.0K
12:05 2,386.64 2,388.01 2,386.64 2,388.01 0.0K
12:10 2,385.98 2,388.01 2,384.90 2,384.90 0.0K
12:15 2,387.73 2,387.73 2,385.25 2,385.25 0.0K
12:20 2,383.22 2,386.26 2,383.22 2,384.26 0.0K
12:25 2,385.20 2,385.26 2,381.58 2,381.58 0.0K
12:30 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
12:35 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
12:40 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
12:45 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
12:50 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
12:55 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
13:00 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
13:05 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
13:10 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
13:15 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
13:20 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
13:25 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
13:30 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
13:35 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
13:40 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
13:45 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
13:50 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
13:55 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
14:30 2,385.20 2,385.64 2,383.52 2,383.52 0.0K
14:35 2,377.19 2,381.74 2,377.19 2,381.74 0.0K
14:40 2,380.67 2,382.25 2,380.67 2,382.25 0.0K
14:45 2,377.04 2,378.99 2,376.96 2,377.40 0.0K
14:50 2,380.46 2,380.78 2,376.31 2,379.82 0.0K
14:55 2,380.99 2,382.44 2,380.99 2,382.03 0.0K
15:00 2,382.03 2,385.04 2,382.03 2,383.86 0.0K
15:05 2,383.29 2,383.35 2,379.68 2,383.35 0.0K
15:10 2,383.36 2,383.77 2,381.26 2,383.77 0.0K
15:15 2,381.89 2,383.61 2,378.18 2,379.47 0.0K
15:20 2,380.43 2,382.88 2,379.61 2,382.88 0.0K
15:25 2,380.41 2,385.83 2,378.12 2,385.83 0.0K
15:30 2,384.76 2,386.91 2,380.91 2,384.15 0.0K
15:35 2,382.72 2,388.11 2,382.44 2,388.11 0.0K
15:40 2,388.11 2,388.11 2,386.09 2,387.17 0.0K
15:45 2,390.57 2,392.00 2,386.44 2,392.00 0.0K
15:50 2,389.97 2,395.04 2,389.97 2,392.61 0.0K
15:55 2,393.99 2,395.08 2,390.86 2,390.86 0.0K
16:00 2,393.62 2,394.29 2,393.56 2,394.29 0.0K
16:05 2,394.57 2,396.73 2,390.22 2,393.20 0.0K
16:10 2,392.40 2,392.50 2,387.08 2,392.50 0.0K
16:15 2,391.15 2,393.18 2,388.71 2,391.82 0.0K
16:20 2,392.58 2,392.58 2,387.46 2,390.99 0.0K
16:25 2,391.95 2,392.75 2,391.06 2,391.06 0.0K
16:30 2,389.87 2,390.74 2,387.99 2,390.46 0.0K
16:35 2,390.87 2,392.68 2,386.93 2,392.68 0.0K
16:40 2,391.54 2,396.39 2,391.54 2,392.58 0.0K
16:45 2,389.92 2,389.92 2,389.92 2,389.92 0.0K
16:50 2,397.47 2,397.47 2,397.47 2,397.47 0.0K
16:55 2,397.47 2,397.47 2,397.47 2,397.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available