KL Healthcare

KLHC
🏛️ malaysia →
1,587.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,380.78 2,380.85 2,375.89 2,380.85 0.0K
09:05 2,377.10 2,379.55 2,377.10 2,378.09 0.0K
09:10 2,378.09 2,380.64 2,378.09 2,378.92 0.0K
09:15 2,376.88 2,382.45 2,376.88 2,381.36 0.0K
09:20 2,379.34 2,379.34 2,376.17 2,376.17 0.0K
09:25 2,376.89 2,382.23 2,376.89 2,381.27 0.0K
09:30 2,378.83 2,383.30 2,378.83 2,381.15 0.0K
09:35 2,382.23 2,382.23 2,380.92 2,380.92 0.0K
09:40 2,380.92 2,380.92 2,379.80 2,379.80 0.0K
09:45 2,379.80 2,380.60 2,379.23 2,379.87 0.0K
09:50 2,380.95 2,380.95 2,379.59 2,379.59 0.0K
09:55 2,380.32 2,380.32 2,377.88 2,377.88 0.0K
10:00 2,375.84 2,379.36 2,375.84 2,379.21 0.0K
10:05 2,380.29 2,380.29 2,379.44 2,379.44 0.0K
10:10 2,379.44 2,380.39 2,379.44 2,380.11 0.0K
10:15 2,379.38 2,380.11 2,374.19 2,374.19 0.0K
10:20 2,372.38 2,372.38 2,367.02 2,370.55 0.0K
10:25 2,367.23 2,372.17 2,367.23 2,372.17 0.0K
10:30 2,369.72 2,370.78 2,368.56 2,370.78 0.0K
10:35 2,368.33 2,369.85 2,365.95 2,365.95 0.0K
10:40 2,365.72 2,367.67 2,364.34 2,364.34 0.0K
10:45 2,364.71 2,366.97 2,364.71 2,366.28 0.0K
10:50 2,366.28 2,369.65 2,366.28 2,369.65 0.0K
10:55 2,367.20 2,369.65 2,367.20 2,367.20 0.0K
11:00 2,364.25 2,368.72 2,364.25 2,364.68 0.0K
11:05 2,363.59 2,365.31 2,361.76 2,361.76 0.0K
11:10 2,362.07 2,363.93 2,361.92 2,361.92 0.0K
11:15 2,362.04 2,364.98 2,360.59 2,362.31 0.0K
11:20 2,361.64 2,361.64 2,360.00 2,360.00 0.0K
11:25 2,359.04 2,360.00 2,354.95 2,356.63 0.0K
11:30 2,357.56 2,360.66 2,357.56 2,359.88 0.0K
11:35 2,358.93 2,358.93 2,357.25 2,357.25 0.0K
11:40 2,358.38 2,359.19 2,358.38 2,359.19 0.0K
11:45 2,358.43 2,360.87 2,358.43 2,360.46 0.0K
11:50 2,361.97 2,364.01 2,361.57 2,363.00 0.0K
11:55 2,361.76 2,362.04 2,360.96 2,361.32 0.0K
12:00 2,362.69 2,362.69 2,360.66 2,360.66 0.0K
12:05 2,362.69 2,363.13 2,362.18 2,362.41 0.0K
12:10 2,362.49 2,362.49 2,362.18 2,362.18 0.0K
12:15 2,363.13 2,363.76 2,358.35 2,363.76 0.0K
12:20 2,360.36 2,361.32 2,359.63 2,361.32 0.0K
12:25 2,359.43 2,361.12 2,359.43 2,360.03 0.0K
14:30 2,360.31 2,362.34 2,358.65 2,358.65 0.0K
14:35 2,358.65 2,358.81 2,355.69 2,358.13 0.0K
14:40 2,357.78 2,359.09 2,356.36 2,359.09 0.0K
14:45 2,358.86 2,359.90 2,357.72 2,359.22 0.0K
14:50 2,358.19 2,358.19 2,353.28 2,356.26 0.0K
14:55 2,354.78 2,358.55 2,354.78 2,357.29 0.0K
15:00 2,357.00 2,360.04 2,357.00 2,358.01 0.0K
15:05 2,358.01 2,362.49 2,357.73 2,359.38 0.0K
15:10 2,360.33 2,361.65 2,360.05 2,360.25 0.0K
15:15 2,358.20 2,358.20 2,351.52 2,351.52 0.0K
15:20 2,351.81 2,355.23 2,351.81 2,353.55 0.0K
15:25 2,356.59 2,356.60 2,354.28 2,356.60 0.0K
15:30 2,354.28 2,359.56 2,354.28 2,359.56 0.0K
15:35 2,359.27 2,360.11 2,357.67 2,357.80 0.0K
15:40 2,356.85 2,360.42 2,356.85 2,358.39 0.0K
15:45 2,356.23 2,360.11 2,356.23 2,356.45 0.0K
15:50 2,355.77 2,359.82 2,355.49 2,359.82 0.0K
15:55 2,360.90 2,360.90 2,355.05 2,355.05 0.0K
16:00 2,353.96 2,357.41 2,353.96 2,357.41 0.0K
16:05 2,355.13 2,356.20 2,353.09 2,356.20 0.0K
16:10 2,356.56 2,357.44 2,352.89 2,353.68 0.0K
16:15 2,356.41 2,357.21 2,355.18 2,357.21 0.0K
16:20 2,356.99 2,361.20 2,356.99 2,358.10 0.0K
16:25 2,358.25 2,361.19 2,358.25 2,360.43 0.0K
16:30 2,359.85 2,361.51 2,358.34 2,358.34 0.0K
16:35 2,360.78 2,362.46 2,359.47 2,359.83 0.0K
16:40 2,359.83 2,363.57 2,358.36 2,361.89 0.0K
16:50 2,362.03 2,362.03 2,362.03 2,362.03 0.0K
16:55 2,362.03 2,362.03 2,362.03 2,362.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available