KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,374.11 2,386.22 2,374.11 2,386.22 0.0K
09:05 2,396.92 2,398.37 2,395.62 2,398.37 0.0K
09:10 2,399.82 2,413.39 2,399.82 2,413.39 0.0K
09:15 2,411.33 2,413.16 2,409.62 2,409.62 0.0K
09:20 2,409.31 2,410.99 2,408.03 2,408.03 0.0K
09:25 2,408.03 2,408.03 2,406.17 2,406.17 0.0K
09:30 2,406.47 2,406.47 2,399.65 2,402.09 0.0K
09:35 2,401.13 2,401.78 2,395.58 2,395.58 0.0K
09:40 2,394.36 2,396.80 2,388.34 2,388.34 0.0K
09:45 2,383.77 2,397.06 2,383.77 2,397.06 0.0K
09:50 2,394.62 2,395.98 2,393.22 2,393.22 0.0K
09:55 2,395.25 2,395.25 2,392.85 2,393.55 0.0K
10:00 2,393.88 2,397.18 2,393.09 2,393.09 0.0K
10:05 2,395.12 2,395.12 2,392.05 2,392.05 0.0K
10:10 2,392.60 2,394.92 2,391.64 2,394.92 0.0K
10:15 2,394.63 2,395.31 2,391.84 2,395.31 0.0K
10:20 2,394.61 2,394.61 2,390.55 2,392.58 0.0K
10:25 2,394.44 2,395.07 2,389.28 2,395.07 0.0K
10:30 2,392.33 2,396.45 2,392.33 2,393.50 0.0K
10:35 2,394.87 2,394.87 2,391.73 2,394.46 0.0K
10:40 2,393.15 2,396.12 2,391.42 2,391.42 0.0K
10:45 2,392.65 2,392.65 2,389.38 2,389.38 0.0K
10:50 2,390.33 2,394.42 2,390.33 2,394.42 0.0K
10:55 2,394.71 2,396.23 2,393.45 2,395.62 0.0K
11:00 2,390.83 2,394.54 2,390.83 2,391.55 0.0K
11:05 2,392.64 2,394.18 2,389.42 2,394.18 0.0K
11:10 2,391.40 2,393.78 2,390.77 2,390.77 0.0K
11:15 2,392.57 2,395.01 2,392.57 2,395.01 0.0K
11:20 2,391.43 2,396.52 2,390.48 2,396.52 0.0K
11:25 2,395.20 2,395.20 2,393.17 2,394.19 0.0K
11:30 2,395.56 2,395.56 2,393.11 2,394.19 0.0K
11:35 2,394.47 2,394.47 2,390.73 2,392.83 0.0K
11:40 2,393.24 2,395.56 2,391.25 2,391.25 0.0K
11:45 2,393.72 2,393.72 2,389.25 2,390.72 0.0K
11:50 2,391.18 2,394.99 2,391.18 2,394.26 0.0K
11:55 2,393.02 2,396.30 2,391.82 2,396.30 0.0K
12:00 2,395.06 2,396.02 2,391.55 2,393.48 0.0K
12:05 2,393.35 2,393.64 2,390.97 2,390.97 0.0K
12:10 2,390.24 2,396.52 2,390.24 2,393.62 0.0K
12:15 2,393.62 2,396.37 2,392.53 2,396.37 0.0K
12:20 2,392.40 2,394.84 2,390.37 2,391.33 0.0K
12:25 2,394.44 2,394.85 2,391.33 2,393.42 0.0K
12:30 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
12:35 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
12:40 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
12:45 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
12:50 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
12:55 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
13:00 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
13:05 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
13:10 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
13:15 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
13:20 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
13:25 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
13:30 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
13:35 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
13:40 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
13:45 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
13:50 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
13:55 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
14:30 2,395.63 2,396.01 2,393.25 2,394.87 0.0K
14:35 2,393.78 2,393.78 2,390.80 2,391.53 0.0K
14:40 2,391.08 2,394.61 2,391.08 2,392.98 0.0K
14:45 2,395.29 2,396.32 2,392.56 2,392.56 0.0K
14:50 2,392.84 2,394.76 2,392.45 2,394.25 0.0K
14:55 2,397.36 2,399.85 2,394.53 2,399.85 0.0K
15:00 2,398.89 2,402.29 2,396.95 2,396.95 0.0K
15:05 2,396.72 2,396.72 2,392.96 2,394.76 0.0K
15:10 2,394.93 2,395.15 2,393.43 2,395.15 0.0K
15:15 2,391.41 2,395.17 2,390.37 2,395.17 0.0K
15:20 2,394.08 2,394.08 2,389.62 2,389.62 0.0K
15:25 2,394.37 2,394.37 2,390.90 2,394.01 0.0K
15:30 2,389.41 2,392.93 2,389.41 2,390.90 0.0K
15:35 2,391.21 2,393.94 2,391.18 2,391.34 0.0K
15:40 2,391.98 2,395.25 2,391.98 2,395.25 0.0K
15:45 2,394.30 2,396.33 2,394.30 2,396.33 0.0K
15:50 2,394.75 2,396.05 2,394.75 2,394.85 0.0K
15:55 2,394.97 2,396.41 2,393.22 2,396.41 0.0K
16:00 2,393.89 2,395.92 2,393.09 2,394.84 0.0K
16:05 2,395.92 2,396.65 2,393.89 2,395.76 0.0K
16:10 2,395.76 2,395.76 2,393.06 2,393.09 0.0K
16:15 2,392.36 2,393.42 2,388.95 2,391.10 0.0K
16:20 2,393.13 2,393.53 2,390.02 2,393.53 0.0K
16:25 2,392.80 2,393.09 2,389.82 2,390.90 0.0K
16:30 2,395.66 2,397.70 2,394.47 2,394.47 0.0K
16:35 2,396.90 2,397.77 2,395.39 2,397.26 0.0K
16:40 2,396.79 2,399.45 2,396.35 2,399.45 0.0K
16:45 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
16:50 2,391.83 2,391.83 2,391.83 2,391.83 0.0K
16:55 2,391.83 2,391.83 2,391.83 2,391.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available