KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,394.39 2,396.30 2,392.78 2,395.22 0.0K
09:05 2,392.87 2,396.66 2,391.15 2,396.66 0.0K
09:10 2,396.66 2,396.66 2,394.31 2,394.31 0.0K
09:15 2,395.04 2,395.04 2,390.94 2,390.94 0.0K
09:20 2,393.38 2,395.26 2,391.73 2,393.76 0.0K
09:25 2,392.80 2,394.50 2,391.77 2,391.77 0.0K
09:30 2,394.21 2,395.14 2,391.23 2,391.23 0.0K
09:35 2,388.12 2,390.56 2,383.67 2,384.43 0.0K
09:40 2,380.95 2,380.95 2,374.30 2,374.30 0.0K
09:45 2,374.30 2,376.87 2,374.11 2,376.66 0.0K
09:50 2,379.97 2,380.77 2,377.94 2,380.77 0.0K
09:55 2,378.33 2,382.79 2,378.33 2,382.79 0.0K
10:00 2,380.35 2,381.18 2,379.77 2,379.77 0.0K
10:05 2,379.77 2,380.30 2,378.27 2,379.34 0.0K
10:10 2,379.34 2,380.08 2,379.34 2,380.08 0.0K
10:15 2,380.77 2,382.80 2,378.60 2,378.60 0.0K
10:20 2,378.60 2,378.68 2,377.64 2,378.68 0.0K
10:25 2,378.68 2,378.68 2,375.92 2,376.87 0.0K
10:30 2,377.80 2,381.32 2,377.80 2,378.60 0.0K
10:35 2,379.01 2,379.28 2,377.26 2,379.28 0.0K
10:40 2,377.26 2,379.57 2,377.26 2,378.28 0.0K
10:45 2,380.30 2,380.30 2,377.06 2,377.06 0.0K
10:50 2,379.50 2,381.42 2,379.35 2,381.37 0.0K
10:55 2,381.37 2,381.82 2,381.09 2,381.82 0.0K
11:00 2,378.65 2,378.65 2,376.62 2,376.62 0.0K
11:05 2,373.87 2,373.87 2,372.44 2,373.08 0.0K
11:10 2,371.93 2,373.02 2,370.26 2,373.02 0.0K
11:15 2,373.30 2,373.50 2,372.29 2,373.50 0.0K
11:20 2,372.29 2,372.58 2,368.01 2,368.01 0.0K
11:25 2,370.77 2,371.49 2,370.12 2,370.85 0.0K
11:30 2,371.93 2,374.09 2,369.26 2,369.26 0.0K
11:35 2,371.29 2,373.36 2,370.56 2,373.36 0.0K
11:40 2,371.21 2,372.89 2,370.79 2,372.56 0.0K
11:45 2,368.09 2,371.88 2,368.09 2,371.88 0.0K
11:50 2,370.13 2,370.13 2,367.29 2,369.24 0.0K
11:55 2,369.24 2,370.73 2,367.90 2,370.73 0.0K
12:00 2,368.57 2,369.52 2,367.50 2,369.52 0.0K
12:05 2,370.48 2,370.48 2,366.81 2,367.82 0.0K
12:10 2,367.38 2,370.57 2,367.38 2,369.56 0.0K
12:15 2,372.29 2,372.29 2,367.70 2,367.70 0.0K
12:20 2,366.97 2,369.37 2,366.62 2,369.37 0.0K
12:25 2,368.93 2,368.93 2,364.93 2,364.93 0.0K
12:30 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
12:35 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
12:40 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
12:45 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
12:50 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
12:55 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
13:00 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
13:05 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
13:10 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
13:15 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
13:20 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
13:25 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
13:30 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
13:35 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
13:40 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
13:45 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
13:50 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
13:55 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
14:30 2,369.48 2,370.00 2,367.97 2,369.72 0.0K
14:35 2,368.60 2,368.60 2,362.78 2,362.78 0.0K
14:40 2,362.07 2,362.07 2,357.04 2,357.04 0.0K
14:45 2,355.41 2,357.51 2,355.20 2,355.31 0.0K
14:50 2,354.23 2,356.22 2,353.11 2,353.11 0.0K
14:55 2,350.67 2,354.86 2,350.67 2,352.42 0.0K
15:00 2,354.57 2,355.30 2,351.90 2,354.63 0.0K
15:05 2,354.50 2,354.50 2,346.22 2,348.31 0.0K
15:10 2,352.78 2,352.78 2,346.48 2,348.49 0.0K
15:15 2,344.31 2,346.34 2,340.49 2,340.49 0.0K
15:20 2,346.05 2,347.59 2,343.75 2,347.59 0.0K
15:25 2,350.03 2,354.17 2,350.03 2,354.17 0.0K
15:30 2,356.61 2,356.61 2,352.13 2,353.81 0.0K
15:35 2,353.81 2,353.81 2,350.70 2,351.22 0.0K
15:40 2,353.25 2,353.25 2,349.69 2,350.76 0.0K
15:45 2,350.35 2,352.80 2,350.08 2,352.80 0.0K
15:50 2,352.51 2,352.95 2,348.48 2,348.48 0.0K
15:55 2,348.48 2,351.20 2,348.45 2,348.45 0.0K
16:00 2,349.18 2,349.18 2,345.80 2,348.25 0.0K
16:05 2,347.30 2,348.25 2,347.17 2,348.25 0.0K
16:10 2,348.25 2,348.25 2,345.81 2,345.81 0.0K
16:15 2,345.45 2,345.45 2,343.43 2,344.23 0.0K
16:20 2,344.64 2,345.14 2,340.79 2,340.79 0.0K
16:25 2,338.71 2,343.02 2,338.71 2,341.22 0.0K
16:30 2,339.47 2,344.10 2,339.47 2,341.40 0.0K
16:35 2,340.96 2,346.45 2,340.96 2,346.45 0.0K
16:40 2,349.98 2,349.98 2,345.88 2,345.88 0.0K
16:45 2,346.08 2,346.08 2,346.08 2,346.08 0.0K
16:50 2,341.91 2,341.91 2,341.91 2,341.91 0.0K
16:55 2,341.91 2,341.91 2,341.91 2,341.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available