KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,344.61 2,344.61 2,337.60 2,337.60 0.0K
09:05 2,337.38 2,339.31 2,337.38 2,337.73 0.0K
09:10 2,337.88 2,337.88 2,336.19 2,336.19 0.0K
09:15 2,336.19 2,341.85 2,336.19 2,341.85 0.0K
09:20 2,344.61 2,351.61 2,344.61 2,346.42 0.0K
09:25 2,344.39 2,344.39 2,343.66 2,343.66 0.0K
09:30 2,344.39 2,344.39 2,342.14 2,342.14 0.0K
09:35 2,341.86 2,347.70 2,341.86 2,344.90 0.0K
09:40 2,343.45 2,344.53 2,342.09 2,342.25 0.0K
09:45 2,340.44 2,341.04 2,339.35 2,340.31 0.0K
09:50 2,342.34 2,342.34 2,338.86 2,339.58 0.0K
09:55 2,340.46 2,341.30 2,340.21 2,340.21 0.0K
10:00 2,342.24 2,342.24 2,337.77 2,338.19 0.0K
10:05 2,338.19 2,342.09 2,336.67 2,338.38 0.0K
10:10 2,339.11 2,339.11 2,336.28 2,336.28 0.0K
10:15 2,335.35 2,335.35 2,334.62 2,335.17 0.0K
10:20 2,337.20 2,337.20 2,334.18 2,334.18 0.0K
10:25 2,334.21 2,334.49 2,332.05 2,334.17 0.0K
10:30 2,334.17 2,334.80 2,332.36 2,332.36 0.0K
10:35 2,335.53 2,337.98 2,335.53 2,336.90 0.0K
10:40 2,333.19 2,335.94 2,333.19 2,335.94 0.0K
10:45 2,333.50 2,333.86 2,331.75 2,333.86 0.0K
10:50 2,334.58 2,334.58 2,332.69 2,332.69 0.0K
10:55 2,330.65 2,334.05 2,329.58 2,334.05 0.0K
11:00 2,332.02 2,333.69 2,329.85 2,329.85 0.0K
11:05 2,330.58 2,330.58 2,328.77 2,329.13 0.0K
11:10 2,329.12 2,329.12 2,319.67 2,320.03 0.0K
11:15 2,320.03 2,320.03 2,315.99 2,319.30 0.0K
11:20 2,320.26 2,320.26 2,315.69 2,317.29 0.0K
11:25 2,315.24 2,316.32 2,312.58 2,316.32 0.0K
11:30 2,316.92 2,316.92 2,310.27 2,315.63 0.0K
11:35 2,313.18 2,313.91 2,311.25 2,312.55 0.0K
11:40 2,307.76 2,310.87 2,305.32 2,308.84 0.0K
11:45 2,311.70 2,313.51 2,311.70 2,313.51 0.0K
11:50 2,312.42 2,312.42 2,309.47 2,311.28 0.0K
11:55 2,310.32 2,312.16 2,306.72 2,309.55 0.0K
12:00 2,307.65 2,309.97 2,307.65 2,309.97 0.0K
12:05 2,308.25 2,310.61 2,308.25 2,309.21 0.0K
12:10 2,304.73 2,304.96 2,301.99 2,304.96 0.0K
12:15 2,303.04 2,303.04 2,296.98 2,296.98 0.0K
12:20 2,299.73 2,299.73 2,296.27 2,297.58 0.0K
12:25 2,299.99 2,299.99 2,295.01 2,295.01 0.0K
12:30 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
12:35 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
12:40 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
12:45 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
12:50 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
12:55 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
13:00 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
13:05 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
13:10 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
13:15 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
13:20 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
13:25 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
13:30 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
13:35 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
13:40 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
13:45 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
13:50 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
13:55 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
14:30 2,299.08 2,310.62 2,299.08 2,306.14 0.0K
14:35 2,305.86 2,305.86 2,298.94 2,298.94 0.0K
14:40 2,297.35 2,302.74 2,296.62 2,302.74 0.0K
14:45 2,301.82 2,302.02 2,299.26 2,299.26 0.0K
14:50 2,299.58 2,299.58 2,294.56 2,295.52 0.0K
14:55 2,292.35 2,292.85 2,290.84 2,290.84 0.0K
15:00 2,290.84 2,294.74 2,290.84 2,294.74 0.0K
15:05 2,293.66 2,293.66 2,288.87 2,289.95 0.0K
15:10 2,289.95 2,291.12 2,287.20 2,291.12 0.0K
15:15 2,290.16 2,294.33 2,290.16 2,292.52 0.0K
15:20 2,292.52 2,292.52 2,289.08 2,289.08 0.0K
15:25 2,290.37 2,292.38 2,290.37 2,292.38 0.0K
15:30 2,291.87 2,295.04 2,290.87 2,290.87 0.0K
15:35 2,290.87 2,291.07 2,286.41 2,286.41 0.0K
15:40 2,284.02 2,284.02 2,281.26 2,283.60 0.0K
15:45 2,282.85 2,282.85 2,271.39 2,278.44 0.0K
15:50 2,274.96 2,275.91 2,273.41 2,275.44 0.0K
15:55 2,276.52 2,277.07 2,274.08 2,274.08 0.0K
16:00 2,277.79 2,280.01 2,275.77 2,278.48 0.0K
16:05 2,280.19 2,280.48 2,275.90 2,275.90 0.0K
16:10 2,278.29 2,278.29 2,273.38 2,273.38 0.0K
16:15 2,275.41 2,277.05 2,273.97 2,273.97 0.0K
16:20 2,276.36 2,280.17 2,274.20 2,280.17 0.0K
16:25 2,275.37 2,278.12 2,275.37 2,278.12 0.0K
16:30 2,280.29 2,280.29 2,277.53 2,280.28 0.0K
16:35 2,280.80 2,282.61 2,278.77 2,282.61 0.0K
16:40 2,280.28 2,283.46 2,280.19 2,280.25 0.0K
16:45 2,276.27 2,276.27 2,276.27 2,276.27 0.0K
16:50 2,277.14 2,277.14 2,277.14 2,277.14 0.0K
16:55 2,277.14 2,277.14 2,277.14 2,277.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available