KL Healthcare

KLHC
🏛️ malaysia →
1,587.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,278.45 2,289.10 2,278.45 2,289.10 0.0K
09:05 2,291.27 2,294.43 2,288.07 2,288.07 0.0K
09:10 2,288.80 2,292.07 2,288.67 2,289.91 0.0K
09:15 2,288.32 2,299.24 2,288.32 2,299.24 0.0K
09:20 2,299.24 2,299.24 2,293.59 2,293.59 0.0K
09:25 2,294.55 2,296.95 2,293.46 2,293.47 0.0K
09:30 2,291.45 2,291.45 2,285.18 2,285.72 0.0K
09:35 2,281.25 2,285.40 2,280.86 2,280.86 0.0K
09:40 2,279.50 2,280.06 2,272.85 2,272.85 0.0K
09:45 2,272.28 2,272.28 2,268.56 2,270.20 0.0K
09:50 2,270.42 2,271.56 2,267.33 2,267.33 0.0K
09:55 2,266.76 2,268.22 2,260.29 2,260.29 0.0K
10:00 2,258.48 2,262.48 2,257.78 2,262.48 0.0K
10:05 2,259.99 2,259.99 2,251.59 2,252.16 0.0K
10:10 2,252.16 2,263.67 2,252.16 2,263.67 0.0K
10:15 2,261.64 2,266.74 2,261.64 2,266.74 0.0K
10:20 2,264.27 2,264.45 2,263.88 2,264.45 0.0K
10:25 2,264.09 2,266.48 2,261.21 2,266.48 0.0K
10:30 2,266.20 2,271.53 2,263.73 2,270.96 0.0K
10:35 2,266.84 2,269.28 2,266.26 2,267.97 0.0K
10:40 2,267.00 2,267.96 2,265.30 2,266.32 0.0K
10:45 2,265.36 2,266.70 2,262.38 2,266.70 0.0K
10:50 2,267.65 2,267.65 2,264.25 2,266.35 0.0K
10:55 2,266.28 2,268.09 2,266.06 2,266.06 0.0K
11:00 2,263.82 2,268.07 2,263.82 2,266.42 0.0K
11:05 2,269.43 2,269.43 2,265.85 2,265.85 0.0K
11:10 2,267.45 2,267.45 2,264.68 2,265.64 0.0K
11:15 2,266.71 2,272.70 2,266.14 2,272.70 0.0K
11:20 2,274.07 2,276.24 2,272.43 2,276.24 0.0K
11:25 2,277.18 2,277.18 2,274.87 2,275.88 0.0K
11:30 2,277.10 2,277.10 2,270.31 2,270.31 0.0K
11:35 2,268.22 2,270.79 2,268.03 2,270.79 0.0K
11:40 2,269.87 2,269.87 2,266.84 2,269.28 0.0K
11:45 2,269.28 2,271.29 2,269.28 2,270.21 0.0K
11:50 2,270.21 2,274.04 2,268.18 2,274.04 0.0K
11:55 2,274.04 2,274.77 2,271.60 2,274.77 0.0K
12:00 2,273.26 2,273.26 2,271.16 2,272.25 0.0K
12:05 2,272.25 2,273.60 2,270.44 2,270.44 0.0K
12:10 2,270.44 2,270.44 2,270.28 2,270.28 0.0K
12:15 2,270.28 2,270.45 2,268.01 2,268.01 0.0K
12:20 2,268.01 2,269.40 2,266.80 2,267.24 0.0K
12:25 2,266.51 2,266.93 2,263.53 2,264.66 0.0K
12:30 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
12:35 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
12:40 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
12:45 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
12:50 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
12:55 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
13:00 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
13:05 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
13:10 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
13:15 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
13:20 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
13:25 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
13:30 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
13:35 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
13:40 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
13:45 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
13:50 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
13:55 2,265.58 2,265.58 2,265.58 2,265.58 0.0K
14:30 2,264.67 2,265.89 2,264.67 2,265.17 0.0K
14:35 2,259.24 2,259.24 2,257.97 2,258.25 0.0K
14:40 2,258.89 2,259.62 2,257.59 2,257.97 0.0K
14:45 2,258.92 2,259.21 2,257.84 2,259.05 0.0K
14:50 2,256.01 2,256.13 2,253.30 2,255.04 0.0K
14:55 2,255.04 2,258.04 2,254.13 2,254.13 0.0K
15:00 2,253.17 2,253.17 2,250.22 2,250.42 0.0K
15:05 2,252.86 2,254.89 2,251.34 2,251.68 0.0K
15:10 2,250.25 2,251.34 2,242.14 2,242.14 0.0K
15:15 2,244.17 2,244.17 2,238.55 2,240.50 0.0K
15:20 2,240.41 2,240.41 2,230.26 2,230.26 0.0K
15:25 2,227.57 2,229.38 2,226.40 2,229.38 0.0K
15:30 2,230.91 2,233.79 2,228.30 2,233.27 0.0K
15:35 2,231.56 2,234.00 2,230.70 2,230.70 0.0K
15:40 2,232.79 2,232.79 2,229.62 2,232.42 0.0K
15:45 2,232.42 2,232.42 2,231.15 2,231.50 0.0K
15:50 2,232.86 2,233.94 2,231.69 2,233.94 0.0K
15:55 2,236.39 2,236.39 2,230.79 2,232.44 0.0K
16:00 2,229.67 2,232.07 2,229.50 2,232.07 0.0K
16:05 2,232.93 2,236.39 2,232.87 2,236.39 0.0K
16:10 2,236.39 2,236.39 2,229.42 2,229.42 0.0K
16:15 2,230.96 2,232.36 2,226.76 2,227.40 0.0K
16:20 2,229.08 2,229.08 2,228.00 2,228.64 0.0K
16:25 2,229.65 2,230.60 2,227.84 2,230.01 0.0K
16:30 2,228.80 2,230.67 2,226.60 2,226.60 0.0K
16:35 2,228.10 2,229.17 2,227.81 2,228.53 0.0K
16:40 2,226.61 2,229.95 2,226.45 2,229.95 0.0K
16:45 2,231.80 2,231.80 2,231.80 2,231.80 0.0K
16:50 2,226.54 2,226.54 2,226.54 2,226.54 0.0K
16:55 2,226.54 2,226.54 2,226.54 2,226.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available