KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,236.34 2,254.40 2,236.34 2,254.40 0.0K
09:05 2,253.99 2,253.99 2,246.12 2,246.12 0.0K
09:10 2,247.56 2,250.75 2,245.12 2,250.75 0.0K
09:15 2,249.40 2,254.01 2,249.40 2,254.01 0.0K
09:20 2,256.45 2,256.45 2,249.00 2,250.12 0.0K
09:25 2,250.84 2,250.84 2,247.36 2,248.79 0.0K
09:30 2,248.79 2,252.47 2,247.58 2,247.58 0.0K
09:35 2,249.61 2,249.89 2,247.58 2,249.89 0.0K
09:40 2,247.86 2,252.41 2,247.86 2,252.41 0.0K
09:45 2,253.14 2,253.14 2,253.14 2,253.14 0.0K
09:50 2,253.14 2,256.78 2,252.89 2,256.78 0.0K
09:55 2,256.78 2,256.78 2,254.76 2,256.05 0.0K
10:00 2,256.02 2,259.18 2,256.02 2,256.64 0.0K
10:05 2,258.66 2,258.66 2,253.47 2,256.99 0.0K
10:10 2,253.47 2,254.98 2,253.47 2,254.98 0.0K
10:15 2,257.97 2,257.97 2,254.21 2,256.98 0.0K
10:20 2,253.27 2,255.29 2,253.27 2,255.29 0.0K
10:25 2,253.27 2,255.29 2,252.85 2,255.29 0.0K
10:30 2,255.29 2,258.37 2,253.99 2,258.37 0.0K
10:35 2,260.38 2,262.19 2,257.84 2,257.84 0.0K
10:40 2,261.35 2,261.35 2,259.17 2,261.19 0.0K
10:45 2,261.19 2,261.19 2,258.23 2,260.64 0.0K
10:50 2,258.62 2,258.62 2,254.49 2,254.49 0.0K
10:55 2,256.45 2,257.81 2,255.37 2,255.37 0.0K
11:00 2,257.81 2,257.81 2,256.00 2,256.00 0.0K
11:05 2,256.00 2,258.03 2,256.00 2,257.67 0.0K
11:10 2,260.11 2,260.11 2,254.91 2,254.91 0.0K
11:15 2,254.91 2,260.46 2,254.91 2,259.16 0.0K
11:20 2,257.44 2,259.47 2,256.72 2,256.72 0.0K
11:25 2,256.72 2,258.68 2,256.43 2,258.68 0.0K
11:30 2,256.65 2,256.65 2,250.38 2,250.38 0.0K
11:35 2,250.15 2,251.23 2,249.42 2,250.38 0.0K
11:40 2,251.86 2,252.94 2,251.86 2,251.86 0.0K
11:45 2,251.13 2,254.29 2,251.13 2,251.62 0.0K
11:50 2,251.28 2,254.40 2,251.28 2,252.01 0.0K
11:55 2,252.01 2,255.52 2,252.01 2,254.86 0.0K
12:00 2,257.01 2,257.29 2,253.46 2,257.01 0.0K
12:05 2,254.26 2,255.93 2,253.90 2,254.98 0.0K
12:10 2,254.26 2,256.28 2,251.09 2,253.53 0.0K
12:15 2,256.51 2,256.51 2,252.38 2,252.38 0.0K
12:20 2,252.38 2,254.06 2,249.63 2,249.63 0.0K
12:25 2,248.22 2,250.25 2,248.22 2,250.25 0.0K
12:30 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
12:35 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
12:40 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
12:45 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
12:50 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
12:55 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
13:00 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
13:05 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
13:10 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
13:15 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
13:20 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
13:25 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
13:30 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
13:35 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
13:40 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
13:45 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
13:50 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
13:55 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
14:30 2,253.10 2,253.44 2,250.07 2,250.07 0.0K
14:35 2,250.43 2,254.91 2,250.43 2,250.43 0.0K
14:40 2,251.10 2,252.30 2,249.86 2,251.29 0.0K
14:45 2,251.29 2,252.53 2,251.29 2,252.53 0.0K
14:50 2,252.53 2,253.10 2,249.26 2,250.22 0.0K
14:55 2,250.22 2,250.66 2,249.70 2,249.70 0.0K
15:00 2,250.71 2,255.19 2,250.71 2,255.19 0.0K
15:05 2,251.80 2,255.65 2,251.80 2,252.88 0.0K
15:10 2,252.60 2,257.35 2,252.60 2,257.35 0.0K
15:15 2,255.32 2,255.32 2,252.88 2,253.55 0.0K
15:20 2,255.55 2,255.55 2,250.43 2,251.38 0.0K
15:25 2,247.70 2,251.88 2,247.70 2,251.88 0.0K
15:30 2,249.50 2,250.58 2,249.34 2,250.58 0.0K
15:35 2,255.05 2,255.05 2,250.58 2,253.02 0.0K
15:40 2,250.27 2,251.73 2,250.27 2,250.65 0.0K
15:45 2,251.72 2,253.47 2,250.65 2,252.68 0.0K
15:50 2,254.37 2,261.09 2,254.37 2,261.09 0.0K
15:55 2,262.05 2,262.05 2,256.73 2,256.73 0.0K
16:00 2,258.76 2,260.52 2,258.76 2,260.48 0.0K
16:05 2,258.73 2,259.68 2,258.73 2,259.46 0.0K
16:10 2,260.95 2,266.81 2,260.95 2,264.04 0.0K
16:15 2,267.57 2,267.57 2,265.12 2,266.08 0.0K
16:20 2,269.17 2,275.01 2,268.09 2,275.01 0.0K
16:25 2,270.79 2,277.22 2,270.79 2,277.22 0.0K
16:30 2,275.18 2,275.18 2,265.91 2,265.91 0.0K
16:35 2,268.64 2,269.37 2,268.36 2,269.31 0.0K
16:40 2,266.33 2,267.92 2,265.16 2,265.16 0.0K
16:45 2,265.80 2,265.80 2,265.80 2,265.80 0.0K
16:50 2,259.52 2,259.52 2,259.52 2,259.52 0.0K
16:55 2,259.52 2,259.52 2,259.52 2,259.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available