KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,255.81 2,255.81 2,249.81 2,252.44 0.0K
09:05 2,248.63 2,249.42 2,247.31 2,248.53 0.0K
09:10 2,248.42 2,248.42 2,245.86 2,245.86 0.0K
09:15 2,244.07 2,246.35 2,242.63 2,246.35 0.0K
09:20 2,246.95 2,247.55 2,243.52 2,243.52 0.0K
09:25 2,244.36 2,254.34 2,243.76 2,254.34 0.0K
09:30 2,250.88 2,256.90 2,250.88 2,255.32 0.0K
09:35 2,256.31 2,261.06 2,256.31 2,261.06 0.0K
09:40 2,259.28 2,259.28 2,250.94 2,254.49 0.0K
09:45 2,250.89 2,250.89 2,249.12 2,249.96 0.0K
09:50 2,248.96 2,251.59 2,248.96 2,251.59 0.0K
09:55 2,251.82 2,256.07 2,251.22 2,254.75 0.0K
10:00 2,255.08 2,255.08 2,249.80 2,249.80 0.0K
10:05 2,248.83 2,250.57 2,248.00 2,248.00 0.0K
10:10 2,248.05 2,249.48 2,248.05 2,248.38 0.0K
10:15 2,247.54 2,248.52 2,244.85 2,244.85 0.0K
10:20 2,245.70 2,245.70 2,245.02 2,245.02 0.0K
10:25 2,243.25 2,246.24 2,243.25 2,246.24 0.0K
10:30 2,246.24 2,246.24 2,245.09 2,245.09 0.0K
10:35 2,244.17 2,245.47 2,243.32 2,245.47 0.0K
10:40 2,245.74 2,245.74 2,242.90 2,243.97 0.0K
10:45 2,245.74 2,246.25 2,244.34 2,245.46 0.0K
10:50 2,246.43 2,246.76 2,245.78 2,245.83 0.0K
10:55 2,246.16 2,246.16 2,243.22 2,243.22 0.0K
11:00 2,243.43 2,243.43 2,241.64 2,243.19 0.0K
11:05 2,243.98 2,243.98 2,241.60 2,243.33 0.0K
11:10 2,242.73 2,244.76 2,241.55 2,241.55 0.0K
11:15 2,240.11 2,242.22 2,240.11 2,242.22 0.0K
11:20 2,242.22 2,242.55 2,241.24 2,241.71 0.0K
11:25 2,238.96 2,239.94 2,237.50 2,237.50 0.0K
11:30 2,239.08 2,239.08 2,235.86 2,235.86 0.0K
11:35 2,235.86 2,235.86 2,229.17 2,229.17 0.0K
11:40 2,231.04 2,233.79 2,231.04 2,232.81 0.0K
11:45 2,234.39 2,234.76 2,234.06 2,234.76 0.0K
11:50 2,233.77 2,235.35 2,233.77 2,235.35 0.0K
11:55 2,235.35 2,237.69 2,234.61 2,235.90 0.0K
12:00 2,235.39 2,235.39 2,232.78 2,234.38 0.0K
12:05 2,234.34 2,235.47 2,233.69 2,234.50 0.0K
12:10 2,235.55 2,235.55 2,231.67 2,234.01 0.0K
12:15 2,234.28 2,234.61 2,232.00 2,232.00 0.0K
12:20 2,233.77 2,234.61 2,232.00 2,234.61 0.0K
12:25 2,236.72 2,236.72 2,232.20 2,232.20 0.0K
12:30 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
12:35 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
12:40 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
12:45 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
12:50 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
12:55 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
13:00 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
13:05 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
13:10 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
13:15 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
13:20 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
13:25 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
13:30 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
13:35 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
13:40 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
13:45 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
13:50 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
13:55 2,235.41 2,235.41 2,235.41 2,235.41 0.0K
14:30 2,232.75 2,235.57 2,232.75 2,235.57 0.0K
14:35 2,236.23 2,236.23 2,233.67 2,233.67 0.0K
14:40 2,232.83 2,235.44 2,232.83 2,233.67 0.0K
14:45 2,231.85 2,234.61 2,231.85 2,233.31 0.0K
14:50 2,232.50 2,233.34 2,229.83 2,229.83 0.0K
14:55 2,231.62 2,237.02 2,231.62 2,237.02 0.0K
15:00 2,235.83 2,238.80 2,235.83 2,238.80 0.0K
15:05 2,234.58 2,238.30 2,234.58 2,236.53 0.0K
15:10 2,236.53 2,239.52 2,236.53 2,239.52 0.0K
15:15 2,237.75 2,238.57 2,236.55 2,238.32 0.0K
15:20 2,237.72 2,240.93 2,237.72 2,240.93 0.0K
15:25 2,236.77 2,240.45 2,236.77 2,238.35 0.0K
15:30 2,238.35 2,241.42 2,238.35 2,241.42 0.0K
15:35 2,238.67 2,238.67 2,237.75 2,238.35 0.0K
15:40 2,237.75 2,237.75 2,236.60 2,236.60 0.0K
15:45 2,239.23 2,240.72 2,238.61 2,238.61 0.0K
15:50 2,239.54 2,239.54 2,236.18 2,237.96 0.0K
15:55 2,237.36 2,239.60 2,235.58 2,238.27 0.0K
16:00 2,237.95 2,237.96 2,235.86 2,236.78 0.0K
16:05 2,238.13 2,241.40 2,238.13 2,240.38 0.0K
16:10 2,237.34 2,241.09 2,237.34 2,241.09 0.0K
16:15 2,241.69 2,242.92 2,240.21 2,242.92 0.0K
16:20 2,242.32 2,244.50 2,240.78 2,241.71 0.0K
16:25 2,239.46 2,239.46 2,237.45 2,238.25 0.0K
16:30 2,236.34 2,237.92 2,236.34 2,236.49 0.0K
16:35 2,237.63 2,239.80 2,237.61 2,239.80 0.0K
16:40 2,237.03 2,238.78 2,237.03 2,238.64 0.0K
16:45 2,242.07 2,242.07 2,242.07 2,242.07 0.0K
16:50 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
16:55 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available