KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,243.17 2,256.84 2,243.17 2,254.89 0.0K
09:05 2,256.93 2,256.93 2,253.70 2,253.70 0.0K
09:10 2,253.10 2,253.70 2,252.17 2,252.17 0.0K
09:15 2,252.17 2,260.64 2,252.17 2,260.04 0.0K
09:20 2,258.27 2,261.49 2,258.27 2,261.49 0.0K
09:25 2,263.26 2,263.26 2,259.09 2,259.09 0.0K
09:30 2,258.25 2,258.25 2,254.78 2,254.78 0.0K
09:35 2,256.55 2,258.07 2,255.78 2,258.07 0.0K
09:40 2,258.07 2,258.07 2,257.74 2,257.95 0.0K
09:45 2,257.30 2,257.30 2,252.37 2,252.37 0.0K
09:50 2,252.97 2,252.97 2,251.18 2,251.98 0.0K
09:55 2,250.20 2,250.20 2,248.11 2,249.49 0.0K
10:00 2,249.49 2,251.26 2,249.11 2,249.11 0.0K
10:05 2,249.71 2,252.82 2,249.71 2,251.57 0.0K
10:10 2,250.09 2,251.06 2,249.19 2,250.14 0.0K
10:15 2,251.11 2,251.71 2,250.14 2,251.71 0.0K
10:20 2,249.94 2,249.94 2,248.32 2,248.97 0.0K
10:25 2,248.97 2,254.00 2,248.97 2,252.18 0.0K
10:30 2,249.44 2,252.18 2,248.84 2,252.18 0.0K
10:35 2,249.94 2,249.94 2,246.43 2,246.43 0.0K
10:40 2,248.20 2,248.20 2,247.32 2,247.32 0.0K
10:45 2,248.06 2,248.56 2,247.08 2,248.56 0.0K
10:50 2,247.58 2,248.78 2,246.49 2,246.49 0.0K
10:55 2,246.49 2,246.49 2,245.19 2,245.19 0.0K
11:00 2,245.19 2,245.99 2,244.22 2,245.99 0.0K
11:05 2,243.97 2,244.37 2,243.77 2,243.77 0.0K
11:10 2,244.75 2,244.75 2,240.40 2,240.40 0.0K
11:15 2,238.61 2,239.45 2,238.29 2,239.45 0.0K
11:20 2,237.77 2,239.42 2,236.67 2,239.42 0.0K
11:25 2,239.92 2,239.92 2,238.44 2,238.44 0.0K
11:30 2,238.44 2,238.77 2,238.44 2,238.77 0.0K
11:35 2,239.01 2,239.98 2,238.68 2,239.01 0.0K
11:40 2,239.51 2,239.74 2,238.76 2,239.09 0.0K
11:45 2,240.23 2,240.83 2,238.46 2,240.83 0.0K
11:50 2,240.83 2,241.62 2,239.20 2,239.20 0.0K
11:55 2,240.04 2,241.81 2,238.89 2,238.89 0.0K
12:00 2,237.73 2,240.67 2,237.73 2,240.06 0.0K
12:05 2,241.09 2,241.09 2,239.00 2,239.32 0.0K
12:10 2,240.77 2,242.89 2,238.49 2,238.49 0.0K
12:15 2,239.15 2,240.32 2,239.15 2,239.29 0.0K
12:20 2,239.29 2,240.13 2,236.92 2,239.48 0.0K
12:25 2,238.31 2,238.31 2,234.16 2,235.09 0.0K
12:30 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
12:35 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
12:40 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
12:45 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
12:50 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
12:55 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:00 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:05 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:10 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:15 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:20 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:25 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:30 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:35 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:40 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:45 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:50 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:55 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
14:30 2,239.29 2,239.29 2,237.52 2,239.15 0.0K
14:35 2,239.15 2,239.15 2,235.10 2,235.10 0.0K
14:40 2,236.87 2,239.67 2,234.93 2,236.70 0.0K
14:45 2,236.70 2,237.97 2,236.70 2,237.65 0.0K
14:50 2,237.65 2,239.85 2,235.83 2,235.83 0.0K
14:55 2,237.61 2,238.71 2,237.61 2,238.11 0.0K
15:00 2,239.55 2,239.55 2,236.42 2,238.21 0.0K
15:05 2,237.02 2,239.54 2,235.82 2,239.54 0.0K
15:10 2,241.51 2,241.51 2,238.88 2,240.90 0.0K
15:15 2,240.90 2,240.90 2,238.74 2,238.74 0.0K
15:20 2,238.74 2,240.53 2,238.74 2,238.74 0.0K
15:25 2,237.91 2,238.58 2,236.13 2,238.58 0.0K
15:30 2,242.05 2,242.05 2,237.52 2,238.36 0.0K
15:35 2,237.43 2,241.31 2,237.43 2,240.99 0.0K
15:40 2,239.21 2,239.21 2,235.66 2,238.58 0.0K
15:45 2,239.18 2,239.18 2,237.41 2,237.73 0.0K
15:50 2,237.41 2,237.78 2,235.62 2,237.41 0.0K
15:55 2,237.46 2,238.45 2,235.79 2,236.11 0.0K
16:00 2,236.11 2,236.11 2,234.34 2,234.62 0.0K
16:05 2,236.73 2,236.73 2,232.66 2,235.43 0.0K
16:10 2,233.53 2,233.53 2,231.04 2,232.81 0.0K
16:15 2,232.48 2,232.48 2,230.43 2,230.43 0.0K
16:20 2,230.43 2,232.26 2,228.67 2,232.26 0.0K
16:25 2,230.11 2,231.37 2,229.08 2,230.11 0.0K
16:30 2,231.57 2,232.48 2,230.38 2,230.38 0.0K
16:35 2,229.40 2,229.40 2,225.87 2,225.87 0.0K
16:40 2,224.51 2,228.67 2,224.51 2,225.98 0.0K
16:45 2,227.42 2,227.42 2,227.42 2,227.42 0.0K
16:50 2,222.42 2,222.42 2,222.42 2,222.42 0.0K
16:55 2,222.42 2,222.42 2,222.42 2,222.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available