KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,191.68 2,199.68 2,191.68 2,199.68 0.0K
09:05 2,199.73 2,199.73 2,191.67 2,191.67 0.0K
09:10 2,193.21 2,193.49 2,190.68 2,193.49 0.0K
09:15 2,195.20 2,196.98 2,194.36 2,195.20 0.0K
09:20 2,193.38 2,193.90 2,191.51 2,191.51 0.0K
09:25 2,190.07 2,190.91 2,187.45 2,187.45 0.0K
09:30 2,188.79 2,188.79 2,186.41 2,188.19 0.0K
09:35 2,190.81 2,195.57 2,190.58 2,194.39 0.0K
09:40 2,197.14 2,198.81 2,193.00 2,193.00 0.0K
09:45 2,195.75 2,195.75 2,190.95 2,195.48 0.0K
09:50 2,190.22 2,190.50 2,187.81 2,190.50 0.0K
09:55 2,187.56 2,190.30 2,187.56 2,190.30 0.0K
10:00 2,187.32 2,189.90 2,183.41 2,183.41 0.0K
10:05 2,184.58 2,185.51 2,183.98 2,184.07 0.0K
10:10 2,184.07 2,186.49 2,183.88 2,184.71 0.0K
10:15 2,183.78 2,184.76 2,183.78 2,184.57 0.0K
10:20 2,184.24 2,185.22 2,184.24 2,184.86 0.0K
10:25 2,184.86 2,184.86 2,182.21 2,183.64 0.0K
10:30 2,184.61 2,185.08 2,184.10 2,185.08 0.0K
10:35 2,184.10 2,187.29 2,182.81 2,182.81 0.0K
10:40 2,179.44 2,182.81 2,179.44 2,180.59 0.0K
10:45 2,180.59 2,182.72 2,180.59 2,182.39 0.0K
10:50 2,181.42 2,185.34 2,181.42 2,185.34 0.0K
10:55 2,183.56 2,186.64 2,183.40 2,183.40 0.0K
11:00 2,184.97 2,184.97 2,180.35 2,180.35 0.0K
11:05 2,183.71 2,183.71 2,181.27 2,181.27 0.0K
11:10 2,181.27 2,182.08 2,178.68 2,178.68 0.0K
11:15 2,178.68 2,178.92 2,178.08 2,178.92 0.0K
11:20 2,178.92 2,179.52 2,177.14 2,178.11 0.0K
11:25 2,180.74 2,184.03 2,180.74 2,184.03 0.0K
11:30 2,182.85 2,184.56 2,182.85 2,184.56 0.0K
11:35 2,184.56 2,184.56 2,180.66 2,180.66 0.0K
11:40 2,181.17 2,181.77 2,181.17 2,181.77 0.0K
11:45 2,182.74 2,182.74 2,181.34 2,181.34 0.0K
11:50 2,181.82 2,183.14 2,181.82 2,183.14 0.0K
11:55 2,183.98 2,183.98 2,183.14 2,183.40 0.0K
12:00 2,183.74 2,185.53 2,181.65 2,181.65 0.0K
12:05 2,183.42 2,186.72 2,182.90 2,184.94 0.0K
12:10 2,186.71 2,186.71 2,182.62 2,183.22 0.0K
12:15 2,185.00 2,185.01 2,184.20 2,184.20 0.0K
12:20 2,182.62 2,184.66 2,182.62 2,184.66 0.0K
12:25 2,184.06 2,186.64 2,183.88 2,185.18 0.0K
12:30 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
12:35 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
12:40 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
12:45 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
12:50 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
12:55 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:00 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:05 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:10 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:15 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:20 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:25 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:30 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:35 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:40 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:45 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:50 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:55 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
14:30 2,187.94 2,187.94 2,184.75 2,185.95 0.0K
14:35 2,185.95 2,188.71 2,185.95 2,188.71 0.0K
14:40 2,188.71 2,188.71 2,186.93 2,187.25 0.0K
14:45 2,187.85 2,190.58 2,187.85 2,187.95 0.0K
14:50 2,187.35 2,189.50 2,186.75 2,186.75 0.0K
14:55 2,192.69 2,194.37 2,191.89 2,194.37 0.0K
15:00 2,192.58 2,197.57 2,192.58 2,197.57 0.0K
15:05 2,194.01 2,203.30 2,194.01 2,203.30 0.0K
15:10 2,201.53 2,205.46 2,201.53 2,203.68 0.0K
15:15 2,203.08 2,204.52 2,202.23 2,203.85 0.0K
15:20 2,204.42 2,204.42 2,203.24 2,203.84 0.0K
15:25 2,205.62 2,206.55 2,204.45 2,205.62 0.0K
15:30 2,207.77 2,207.77 2,204.44 2,204.44 0.0K
15:35 2,203.98 2,203.98 2,201.51 2,203.15 0.0K
15:40 2,201.36 2,201.36 2,197.82 2,197.82 0.0K
15:45 2,195.89 2,201.13 2,195.89 2,201.13 0.0K
15:50 2,200.33 2,200.66 2,195.26 2,196.25 0.0K
15:55 2,198.15 2,200.27 2,193.93 2,193.93 0.0K
16:00 2,194.55 2,195.92 2,192.57 2,195.92 0.0K
16:05 2,195.92 2,198.62 2,193.90 2,193.90 0.0K
16:10 2,191.20 2,197.83 2,191.20 2,196.62 0.0K
16:15 2,195.32 2,195.32 2,191.49 2,194.15 0.0K
16:20 2,194.42 2,196.53 2,193.60 2,194.74 0.0K
16:25 2,194.74 2,196.67 2,193.33 2,193.67 0.0K
16:30 2,192.73 2,199.13 2,192.73 2,199.13 0.0K
16:35 2,196.38 2,197.36 2,195.34 2,195.34 0.0K
16:40 2,195.34 2,195.67 2,191.28 2,191.28 0.0K
16:45 2,192.09 2,192.09 2,192.09 2,192.09 0.0K
16:50 2,191.81 2,191.81 2,191.81 2,191.81 0.0K
16:55 2,191.81 2,191.81 2,191.81 2,191.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available