KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,192.12 2,193.90 2,190.34 2,190.34 0.0K
09:05 2,192.12 2,192.12 2,179.21 2,179.21 0.0K
09:10 2,179.53 2,179.53 2,170.68 2,170.68 0.0K
09:15 2,169.00 2,169.97 2,168.13 2,169.76 0.0K
09:20 2,169.55 2,171.36 2,169.55 2,171.36 0.0K
09:25 2,174.92 2,174.92 2,172.26 2,174.00 0.0K
09:30 2,169.85 2,174.00 2,169.85 2,174.00 0.0K
09:35 2,172.23 2,172.56 2,170.77 2,170.77 0.0K
09:40 2,170.45 2,174.00 2,169.61 2,173.16 0.0K
09:45 2,172.02 2,172.86 2,170.94 2,171.92 0.0K
09:50 2,172.27 2,172.46 2,168.39 2,172.46 0.0K
09:55 2,173.26 2,175.04 2,173.26 2,173.26 0.0K
10:00 2,173.26 2,174.94 2,173.26 2,174.34 0.0K
10:05 2,173.50 2,173.50 2,168.18 2,168.18 0.0K
10:10 2,171.16 2,171.16 2,168.32 2,169.90 0.0K
10:15 2,170.50 2,174.29 2,170.50 2,174.29 0.0K
10:20 2,175.27 2,176.37 2,175.27 2,176.37 0.0K
10:25 2,176.37 2,176.37 2,172.49 2,175.24 0.0K
10:30 2,175.24 2,178.46 2,174.26 2,178.46 0.0K
10:35 2,180.05 2,180.05 2,177.00 2,178.79 0.0K
10:40 2,178.19 2,178.19 2,173.79 2,174.59 0.0K
10:45 2,174.96 2,177.35 2,174.96 2,177.35 0.0K
10:50 2,177.35 2,177.35 2,175.87 2,175.87 0.0K
10:55 2,175.87 2,178.28 2,175.87 2,177.07 0.0K
11:00 2,178.74 2,184.11 2,178.74 2,184.11 0.0K
11:05 2,184.11 2,185.11 2,184.11 2,185.11 0.0K
11:10 2,186.38 2,186.38 2,184.80 2,184.80 0.0K
11:15 2,184.80 2,186.21 2,183.36 2,186.21 0.0K
11:20 2,186.21 2,186.21 2,183.00 2,184.77 0.0K
11:25 2,185.10 2,185.10 2,182.16 2,182.16 0.0K
11:30 2,182.76 2,183.18 2,182.26 2,183.18 0.0K
11:35 2,181.06 2,181.06 2,179.24 2,179.24 0.0K
11:40 2,177.35 2,179.13 2,176.75 2,179.13 0.0K
11:45 2,179.13 2,179.13 2,178.53 2,178.53 0.0K
11:50 2,178.53 2,178.56 2,177.07 2,178.56 0.0K
11:55 2,177.59 2,178.51 2,177.21 2,177.21 0.0K
12:00 2,176.37 2,179.16 2,176.37 2,178.32 0.0K
12:05 2,177.72 2,183.87 2,177.72 2,183.87 0.0K
12:10 2,187.61 2,187.61 2,185.45 2,186.42 0.0K
12:15 2,188.53 2,188.53 2,187.06 2,187.06 0.0K
12:20 2,187.06 2,190.44 2,187.06 2,190.44 0.0K
12:25 2,188.99 2,188.99 2,183.02 2,185.92 0.0K
12:30 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
12:35 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
12:40 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
12:45 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
12:50 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
12:55 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:00 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:05 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:10 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:15 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:20 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:25 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:30 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:35 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:40 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:45 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:50 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:55 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
14:30 2,184.56 2,185.55 2,184.43 2,184.43 0.0K
14:35 2,184.43 2,185.73 2,182.70 2,182.70 0.0K
14:40 2,182.68 2,184.31 2,180.99 2,182.54 0.0K
14:45 2,183.52 2,183.52 2,181.76 2,182.42 0.0K
14:50 2,181.49 2,181.49 2,178.73 2,179.83 0.0K
14:55 2,179.23 2,182.58 2,179.23 2,182.58 0.0K
15:00 2,181.79 2,181.79 2,179.68 2,179.68 0.0K
15:05 2,181.87 2,181.87 2,180.10 2,181.67 0.0K
15:10 2,180.70 2,180.70 2,179.54 2,179.54 0.0K
15:15 2,179.54 2,179.54 2,178.82 2,178.82 0.0K
15:20 2,180.12 2,180.91 2,178.22 2,178.22 0.0K
15:25 2,178.22 2,179.14 2,177.38 2,179.14 0.0K
15:30 2,179.14 2,179.14 2,177.63 2,178.47 0.0K
15:35 2,180.05 2,180.05 2,178.23 2,178.23 0.0K
15:40 2,178.23 2,181.79 2,178.23 2,179.40 0.0K
15:45 2,180.24 2,180.24 2,179.00 2,179.00 0.0K
15:50 2,181.10 2,182.12 2,180.03 2,180.35 0.0K
15:55 2,181.81 2,181.81 2,180.03 2,180.03 0.0K
16:00 2,179.43 2,180.53 2,179.43 2,180.53 0.0K
16:05 2,180.77 2,184.70 2,180.77 2,183.51 0.0K
16:10 2,182.68 2,184.49 2,182.68 2,182.91 0.0K
16:15 2,184.35 2,185.64 2,183.71 2,184.97 0.0K
16:20 2,183.48 2,183.54 2,180.18 2,180.18 0.0K
16:25 2,181.76 2,184.20 2,181.58 2,183.72 0.0K
16:30 2,183.72 2,185.38 2,183.72 2,185.38 0.0K
16:35 2,185.56 2,190.48 2,185.56 2,189.37 0.0K
16:40 2,190.21 2,190.21 2,187.51 2,189.18 0.0K
16:45 2,188.35 2,188.35 2,188.35 2,188.35 0.0K
16:50 2,191.98 2,191.98 2,191.98 2,191.98 0.0K
16:55 2,191.98 2,191.98 2,191.98 2,191.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available