KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,202.80 2,202.80 2,197.55 2,198.15 0.0K
09:05 2,196.95 2,196.95 2,187.75 2,187.75 0.0K
09:10 2,189.90 2,193.07 2,189.30 2,193.07 0.0K
09:15 2,193.91 2,195.35 2,193.33 2,193.33 0.0K
09:20 2,195.11 2,195.11 2,192.49 2,193.57 0.0K
09:25 2,193.89 2,194.82 2,193.89 2,194.82 0.0K
09:30 2,195.42 2,196.55 2,195.42 2,195.62 0.0K
09:35 2,195.62 2,203.05 2,195.62 2,203.05 0.0K
09:40 2,204.62 2,204.62 2,201.73 2,204.12 0.0K
09:45 2,204.49 2,205.09 2,204.49 2,204.49 0.0K
09:50 2,205.69 2,206.86 2,205.69 2,206.86 0.0K
09:55 2,206.02 2,206.62 2,205.78 2,206.30 0.0K
10:00 2,205.69 2,206.63 2,205.69 2,205.71 0.0K
10:05 2,205.71 2,205.72 2,203.80 2,203.80 0.0K
10:10 2,204.30 2,204.30 2,202.52 2,202.52 0.0K
10:15 2,205.42 2,206.40 2,204.82 2,206.40 0.0K
10:20 2,206.40 2,206.40 2,203.19 2,204.96 0.0K
10:25 2,204.96 2,204.96 2,202.95 2,202.95 0.0K
10:30 2,201.82 2,201.82 2,200.05 2,200.05 0.0K
10:35 2,200.05 2,205.88 2,200.05 2,201.49 0.0K
10:40 2,201.49 2,203.47 2,201.49 2,203.19 0.0K
10:45 2,203.79 2,207.99 2,203.79 2,207.99 0.0K
10:50 2,210.23 2,211.21 2,209.44 2,209.44 0.0K
10:55 2,209.44 2,211.07 2,208.84 2,211.07 0.0K
11:00 2,212.37 2,212.37 2,210.10 2,210.10 0.0K
11:05 2,210.10 2,212.71 2,209.50 2,212.11 0.0K
11:10 2,212.43 2,214.60 2,211.61 2,211.61 0.0K
11:15 2,213.89 2,213.89 2,209.82 2,210.15 0.0K
11:20 2,210.15 2,210.71 2,209.03 2,210.71 0.0K
11:25 2,210.06 2,211.03 2,209.73 2,209.73 0.0K
11:30 2,208.58 2,211.21 2,208.58 2,210.69 0.0K
11:35 2,211.53 2,211.53 2,210.37 2,211.21 0.0K
11:40 2,211.74 2,212.07 2,211.42 2,212.02 0.0K
11:45 2,212.02 2,212.86 2,212.02 2,212.02 0.0K
11:50 2,212.86 2,213.46 2,212.02 2,212.02 0.0K
11:55 2,211.70 2,211.70 2,209.40 2,211.19 0.0K
12:00 2,212.26 2,212.26 2,208.34 2,210.38 0.0K
12:05 2,210.15 2,210.62 2,209.78 2,209.83 0.0K
12:10 2,210.16 2,210.16 2,207.98 2,209.47 0.0K
12:15 2,208.49 2,208.49 2,206.72 2,207.69 0.0K
12:20 2,207.69 2,209.00 2,207.69 2,208.29 0.0K
12:25 2,210.20 2,212.55 2,208.63 2,211.57 0.0K
12:30 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
12:35 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
12:40 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
12:45 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
12:50 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
12:55 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:00 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:05 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:10 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:15 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:20 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:25 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:30 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:35 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:40 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:45 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:50 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:55 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
14:30 2,212.69 2,212.69 2,210.37 2,210.37 0.0K
14:35 2,209.77 2,212.54 2,209.77 2,212.54 0.0K
14:40 2,212.54 2,212.54 2,209.27 2,211.04 0.0K
14:45 2,212.16 2,213.13 2,212.16 2,213.13 0.0K
14:50 2,211.69 2,215.24 2,211.69 2,213.73 0.0K
14:55 2,214.06 2,214.06 2,212.55 2,212.55 0.0K
15:00 2,212.55 2,213.03 2,210.40 2,210.40 0.0K
15:05 2,210.45 2,210.98 2,209.47 2,210.14 0.0K
15:10 2,212.13 2,212.13 2,210.32 2,212.13 0.0K
15:15 2,212.13 2,215.53 2,212.13 2,212.18 0.0K
15:20 2,213.76 2,214.55 2,212.27 2,212.27 0.0K
15:25 2,210.49 2,212.30 2,210.49 2,212.30 0.0K
15:30 2,211.33 2,212.90 2,209.56 2,209.88 0.0K
15:35 2,211.70 2,211.70 2,210.72 2,210.72 0.0K
15:40 2,210.72 2,211.79 2,207.16 2,207.16 0.0K
15:45 2,209.92 2,210.85 2,207.22 2,207.22 0.0K
15:50 2,207.22 2,207.22 2,206.24 2,206.62 0.0K
15:55 2,206.62 2,208.39 2,206.62 2,208.39 0.0K
16:00 2,206.60 2,209.49 2,206.14 2,209.49 0.0K
16:05 2,208.15 2,208.15 2,206.24 2,206.24 0.0K
16:10 2,207.06 2,207.06 2,206.08 2,206.55 0.0K
16:15 2,206.08 2,209.33 2,206.08 2,209.33 0.0K
16:20 2,209.00 2,210.37 2,209.00 2,210.05 0.0K
16:25 2,208.28 2,209.23 2,207.46 2,208.15 0.0K
16:30 2,206.38 2,206.38 2,204.62 2,204.62 0.0K
16:35 2,205.60 2,206.81 2,205.60 2,205.65 0.0K
16:40 2,207.25 2,211.62 2,207.25 2,209.25 0.0K
16:45 2,210.68 2,210.68 2,210.68 2,210.68 0.0K
16:50 2,216.03 2,216.03 2,216.03 2,216.03 0.0K
16:55 2,216.03 2,216.03 2,216.03 2,216.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available