KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,216.82 2,216.82 2,214.08 2,214.68 0.0K
09:05 2,217.92 2,223.91 2,217.92 2,223.91 0.0K
09:10 2,223.31 2,226.72 2,223.31 2,225.64 0.0K
09:15 2,226.46 2,227.31 2,225.22 2,227.31 0.0K
09:20 2,227.32 2,229.75 2,226.40 2,229.75 0.0K
09:25 2,229.75 2,229.75 2,221.72 2,221.72 0.0K
09:30 2,220.28 2,220.28 2,218.46 2,219.30 0.0K
09:35 2,219.30 2,219.94 2,218.46 2,219.94 0.0K
09:40 2,220.50 2,223.86 2,219.66 2,223.86 0.0K
09:45 2,218.73 2,221.82 2,217.29 2,220.49 0.0K
09:50 2,220.49 2,223.65 2,220.30 2,222.74 0.0K
09:55 2,223.24 2,223.70 2,222.21 2,223.21 0.0K
10:00 2,221.76 2,223.21 2,220.84 2,221.15 0.0K
10:05 2,220.83 2,222.93 2,220.83 2,222.93 0.0K
10:10 2,222.10 2,222.93 2,222.10 2,222.93 0.0K
10:15 2,223.59 2,223.88 2,221.47 2,223.88 0.0K
10:20 2,223.88 2,223.88 2,221.79 2,221.79 0.0K
10:25 2,222.77 2,222.77 2,221.60 2,221.60 0.0K
10:30 2,221.93 2,221.93 2,218.37 2,218.37 0.0K
10:35 2,221.60 2,221.93 2,220.63 2,221.93 0.0K
10:40 2,221.60 2,221.93 2,220.16 2,221.93 0.0K
10:45 2,221.93 2,222.07 2,220.30 2,220.30 0.0K
10:50 2,219.98 2,224.46 2,219.98 2,223.53 0.0K
10:55 2,221.77 2,222.75 2,220.12 2,222.75 0.0K
11:00 2,222.75 2,222.75 2,219.47 2,222.56 0.0K
11:05 2,222.56 2,223.40 2,220.47 2,220.47 0.0K
11:10 2,223.64 2,223.64 2,221.54 2,221.54 0.0K
11:15 2,223.31 2,223.31 2,219.16 2,219.16 0.0K
11:20 2,220.93 2,221.74 2,219.95 2,219.95 0.0K
11:25 2,219.95 2,219.95 2,218.84 2,219.17 0.0K
11:30 2,218.33 2,219.17 2,217.49 2,218.33 0.0K
11:35 2,217.49 2,218.33 2,217.49 2,218.33 0.0K
11:40 2,218.33 2,219.17 2,218.33 2,219.17 0.0K
11:45 2,219.17 2,219.77 2,212.27 2,212.27 0.0K
11:50 2,214.04 2,215.82 2,214.04 2,215.82 0.0K
11:55 2,215.82 2,216.32 2,215.48 2,216.32 0.0K
12:00 2,216.32 2,216.32 2,215.48 2,215.48 0.0K
12:05 2,215.24 2,216.68 2,214.31 2,216.08 0.0K
12:10 2,216.68 2,216.68 2,214.91 2,215.24 0.0K
12:15 2,215.24 2,215.24 2,213.30 2,214.74 0.0K
12:20 2,214.14 2,214.14 2,211.53 2,214.14 0.0K
12:25 2,214.87 2,215.11 2,213.90 2,215.05 0.0K
12:30 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
12:35 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
12:40 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
12:45 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
12:50 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
12:55 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
13:00 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
13:05 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
13:10 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
13:15 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
13:20 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
13:25 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
13:30 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
13:35 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
13:40 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
13:45 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
13:50 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
13:55 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
14:30 2,216.00 2,218.96 2,214.75 2,217.98 0.0K
14:35 2,219.28 2,219.28 2,217.41 2,218.90 0.0K
14:40 2,218.39 2,219.23 2,216.61 2,216.61 0.0K
14:45 2,215.44 2,217.83 2,215.44 2,217.46 0.0K
14:50 2,213.07 2,219.37 2,213.07 2,217.60 0.0K
14:55 2,215.49 2,217.79 2,215.49 2,217.79 0.0K
15:00 2,217.47 2,221.02 2,217.47 2,221.02 0.0K
15:05 2,220.83 2,220.83 2,218.69 2,220.83 0.0K
15:10 2,218.72 2,220.83 2,218.12 2,219.39 0.0K
15:15 2,217.28 2,219.99 2,217.04 2,217.37 0.0K
15:20 2,217.04 2,219.99 2,217.04 2,217.37 0.0K
15:25 2,219.15 2,219.99 2,218.83 2,218.83 0.0K
15:30 2,218.83 2,219.66 2,217.06 2,219.15 0.0K
15:35 2,216.02 2,219.62 2,216.02 2,218.78 0.0K
15:40 2,216.67 2,220.46 2,216.67 2,220.46 0.0K
15:45 2,220.46 2,220.46 2,218.70 2,218.70 0.0K
15:50 2,218.23 2,218.23 2,215.42 2,217.67 0.0K
15:55 2,217.34 2,218.17 2,217.01 2,217.01 0.0K
16:00 2,217.01 2,217.01 2,214.57 2,214.57 0.0K
16:05 2,217.01 2,217.84 2,215.53 2,215.53 0.0K
16:10 2,217.34 2,217.34 2,214.58 2,217.34 0.0K
16:15 2,216.18 2,216.50 2,213.45 2,213.45 0.0K
16:20 2,213.45 2,214.91 2,212.02 2,212.07 0.0K
16:25 2,214.81 2,214.81 2,211.90 2,214.65 0.0K
16:30 2,214.65 2,214.65 2,211.61 2,211.61 0.0K
16:35 2,213.19 2,217.47 2,213.19 2,217.47 0.0K
16:40 2,215.47 2,215.52 2,211.66 2,211.66 0.0K
16:45 2,211.44 2,211.44 2,211.44 2,211.44 0.0K
16:50 2,208.81 2,208.81 2,208.81 2,208.81 0.0K
16:55 2,208.81 2,208.81 2,208.81 2,208.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available