KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,193.27 2,199.57 2,193.27 2,199.57 0.0K
09:05 2,199.57 2,199.57 2,196.01 2,196.53 0.0K
09:10 2,193.42 2,196.88 2,193.42 2,195.09 0.0K
09:15 2,195.09 2,195.11 2,193.32 2,193.32 0.0K
09:20 2,193.32 2,196.88 2,193.32 2,195.11 0.0K
09:25 2,193.33 2,193.33 2,192.12 2,192.72 0.0K
09:30 2,192.12 2,192.12 2,190.12 2,190.72 0.0K
09:35 2,191.56 2,192.53 2,191.56 2,191.69 0.0K
09:40 2,191.69 2,192.53 2,191.69 2,191.93 0.0K
09:45 2,192.53 2,192.53 2,185.22 2,185.22 0.0K
09:50 2,185.22 2,186.15 2,185.22 2,186.15 0.0K
09:55 2,187.08 2,187.08 2,184.33 2,184.43 0.0K
10:00 2,184.19 2,184.19 2,182.92 2,183.30 0.0K
10:05 2,183.90 2,185.31 2,183.90 2,185.31 0.0K
10:10 2,183.53 2,185.31 2,183.53 2,185.16 0.0K
10:15 2,183.37 2,187.71 2,183.37 2,187.71 0.0K
10:20 2,186.85 2,186.85 2,185.08 2,186.85 0.0K
10:25 2,184.48 2,190.37 2,184.48 2,190.37 0.0K
10:30 2,190.97 2,190.97 2,189.20 2,190.43 0.0K
10:35 2,189.46 2,190.43 2,187.68 2,190.43 0.0K
10:40 2,190.43 2,195.75 2,190.43 2,195.75 0.0K
10:45 2,192.80 2,195.19 2,191.64 2,195.19 0.0K
10:50 2,195.80 2,195.80 2,191.59 2,191.92 0.0K
10:55 2,192.52 2,192.52 2,190.15 2,191.92 0.0K
11:00 2,190.15 2,191.92 2,190.15 2,191.56 0.0K
11:05 2,191.56 2,191.56 2,186.91 2,187.51 0.0K
11:10 2,189.62 2,189.62 2,188.18 2,189.52 0.0K
11:15 2,192.14 2,192.14 2,190.37 2,191.54 0.0K
11:20 2,190.94 2,191.54 2,189.17 2,191.54 0.0K
11:25 2,191.54 2,191.54 2,189.17 2,189.17 0.0K
11:30 2,191.54 2,191.54 2,191.33 2,191.33 0.0K
11:35 2,188.49 2,189.60 2,186.64 2,189.60 0.0K
11:40 2,190.58 2,191.30 2,190.25 2,190.37 0.0K
11:45 2,192.14 2,192.14 2,191.49 2,191.49 0.0K
11:50 2,191.49 2,191.49 2,191.49 2,191.49 0.0K
11:55 2,191.49 2,199.71 2,191.49 2,199.71 0.0K
12:00 2,202.92 2,204.26 2,201.15 2,202.44 0.0K
12:05 2,201.84 2,201.84 2,193.16 2,193.16 0.0K
12:10 2,194.93 2,196.72 2,194.33 2,196.72 0.0K
12:15 2,194.98 2,195.96 2,188.22 2,188.22 0.0K
12:20 2,189.76 2,189.76 2,187.98 2,189.15 0.0K
12:25 2,189.76 2,190.27 2,188.12 2,188.63 0.0K
12:30 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
12:35 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
12:40 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
12:45 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
12:50 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
12:55 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
13:00 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
13:05 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
13:10 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
13:15 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
13:20 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
13:25 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
13:30 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
13:35 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
13:40 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
13:45 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
13:50 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
13:55 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
14:30 2,189.15 2,189.15 2,188.82 2,188.82 0.0K
14:35 2,188.82 2,189.43 2,188.32 2,189.02 0.0K
14:40 2,187.85 2,189.04 2,187.25 2,187.58 0.0K
14:45 2,188.18 2,188.18 2,184.66 2,184.66 0.0K
14:50 2,185.84 2,186.47 2,183.24 2,185.03 0.0K
14:55 2,185.03 2,185.03 2,180.64 2,181.22 0.0K
15:00 2,180.98 2,183.60 2,180.69 2,180.69 0.0K
15:05 2,180.69 2,183.90 2,180.35 2,180.35 0.0K
15:10 2,180.35 2,180.88 2,180.35 2,180.88 0.0K
15:15 2,181.53 2,183.90 2,181.53 2,183.26 0.0K
15:20 2,182.66 2,183.26 2,181.48 2,182.74 0.0K
15:25 2,182.74 2,182.74 2,179.90 2,180.02 0.0K
15:30 2,179.05 2,179.69 2,174.53 2,179.69 0.0K
15:35 2,177.94 2,180.25 2,176.16 2,180.25 0.0K
15:40 2,180.61 2,180.84 2,178.23 2,178.23 0.0K
15:45 2,180.98 2,180.98 2,177.02 2,179.12 0.0K
15:50 2,179.12 2,179.72 2,175.19 2,177.30 0.0K
15:55 2,179.07 2,179.07 2,176.96 2,178.12 0.0K
16:00 2,178.14 2,178.74 2,176.97 2,178.14 0.0K
16:05 2,178.14 2,178.14 2,176.37 2,178.14 0.0K
16:10 2,176.36 2,177.16 2,175.39 2,175.39 0.0K
16:15 2,175.39 2,176.32 2,174.47 2,174.47 0.0K
16:20 2,175.07 2,176.84 2,175.07 2,176.84 0.0K
16:25 2,176.84 2,181.72 2,174.12 2,180.89 0.0K
16:30 2,181.72 2,182.23 2,181.72 2,182.11 0.0K
16:35 2,182.11 2,184.49 2,180.42 2,180.42 0.0K
16:40 2,178.76 2,180.10 2,177.81 2,177.81 0.0K
16:45 2,179.86 2,179.86 2,179.86 2,179.86 0.0K
16:50 2,183.17 2,183.17 2,183.17 2,183.17 0.0K
16:55 2,183.17 2,183.17 2,183.17 2,183.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available