KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,175.24 2,175.24 2,162.50 2,163.70 0.0K
09:05 2,163.70 2,166.68 2,163.70 2,166.68 0.0K
09:10 2,165.85 2,172.55 2,165.85 2,172.55 0.0K
09:15 2,172.55 2,172.55 2,168.29 2,168.29 0.0K
09:20 2,168.35 2,170.69 2,166.52 2,166.52 0.0K
09:25 2,163.91 2,165.84 2,162.71 2,165.84 0.0K
09:30 2,165.84 2,166.17 2,164.50 2,165.00 0.0K
09:35 2,165.00 2,167.80 2,165.00 2,167.80 0.0K
09:40 2,170.24 2,170.24 2,166.68 2,168.45 0.0K
09:45 2,168.45 2,168.45 2,167.31 2,167.31 0.0K
09:50 2,167.31 2,167.31 2,165.74 2,167.31 0.0K
09:55 2,167.31 2,167.31 2,165.32 2,165.32 0.0K
10:00 2,165.32 2,165.32 2,164.54 2,164.54 0.0K
10:05 2,165.19 2,165.79 2,165.19 2,165.19 0.0K
10:10 2,165.19 2,165.19 2,162.48 2,163.32 0.0K
10:15 2,162.99 2,169.41 2,162.99 2,169.41 0.0K
10:20 2,169.08 2,170.87 2,169.08 2,169.08 0.0K
10:25 2,167.31 2,169.08 2,166.47 2,166.47 0.0K
10:30 2,165.87 2,165.87 2,164.90 2,164.90 0.0K
10:35 2,166.68 2,166.68 2,165.87 2,166.47 0.0K
10:40 2,168.24 2,169.42 2,168.24 2,169.42 0.0K
10:45 2,168.82 2,168.82 2,166.80 2,166.80 0.0K
10:50 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
10:55 2,166.78 2,166.78 2,165.99 2,165.99 0.0K
11:00 2,165.99 2,165.99 2,165.99 2,165.99 0.0K
11:05 2,165.99 2,165.99 2,165.39 2,165.39 0.0K
11:10 2,165.39 2,165.99 2,165.39 2,165.74 0.0K
11:15 2,165.47 2,165.94 2,164.53 2,164.53 0.0K
11:20 2,164.53 2,164.53 2,163.55 2,163.55 0.0K
11:25 2,164.39 2,164.39 2,162.62 2,162.62 0.0K
11:30 2,164.40 2,164.91 2,163.12 2,164.91 0.0K
11:35 2,163.26 2,163.26 2,163.26 2,163.26 0.0K
11:40 2,163.26 2,164.24 2,163.26 2,164.24 0.0K
11:45 2,164.24 2,165.38 2,163.91 2,165.38 0.0K
11:50 2,165.38 2,168.01 2,165.38 2,168.01 0.0K
11:55 2,168.61 2,170.38 2,168.61 2,170.38 0.0K
12:00 2,170.38 2,171.20 2,169.43 2,169.63 0.0K
12:05 2,167.84 2,171.40 2,167.84 2,171.40 0.0K
12:10 2,171.40 2,171.78 2,171.40 2,171.78 0.0K
12:15 2,171.78 2,174.12 2,171.75 2,171.75 0.0K
12:20 2,171.75 2,171.75 2,171.75 2,171.75 0.0K
12:25 2,171.75 2,171.75 2,169.37 2,169.37 0.0K
12:30 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
12:35 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
12:40 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
12:45 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
12:50 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
12:55 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
13:00 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
13:05 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
13:10 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
13:15 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
13:20 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
13:25 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
13:30 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
13:35 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
13:40 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
13:45 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
13:50 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
13:55 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
14:30 2,168.73 2,169.60 2,167.70 2,167.70 0.0K
14:35 2,167.70 2,168.85 2,167.07 2,168.85 0.0K
14:40 2,167.07 2,167.07 2,165.06 2,166.57 0.0K
14:45 2,167.40 2,168.84 2,167.40 2,168.84 0.0K
14:50 2,165.58 2,165.58 2,163.81 2,163.81 0.0K
14:55 2,165.39 2,165.70 2,163.60 2,163.60 0.0K
15:00 2,163.60 2,164.26 2,163.43 2,164.26 0.0K
15:05 2,163.43 2,165.40 2,163.43 2,165.40 0.0K
15:10 2,163.63 2,165.09 2,163.63 2,164.47 0.0K
15:15 2,164.47 2,165.07 2,161.20 2,161.20 0.0K
15:20 2,162.97 2,162.97 2,161.20 2,161.20 0.0K
15:25 2,160.36 2,160.86 2,160.36 2,160.86 0.0K
15:30 2,160.26 2,160.86 2,159.13 2,159.13 0.0K
15:35 2,158.63 2,160.07 2,158.63 2,160.07 0.0K
15:40 2,159.23 2,159.23 2,157.35 2,158.63 0.0K
15:45 2,158.63 2,158.63 2,156.52 2,156.81 0.0K
15:50 2,154.85 2,157.14 2,154.53 2,155.69 0.0K
15:55 2,155.16 2,157.04 2,154.65 2,157.04 0.0K
16:00 2,158.85 2,158.85 2,155.64 2,156.44 0.0K
16:05 2,157.09 2,159.78 2,157.09 2,158.25 0.0K
16:10 2,157.60 2,157.60 2,157.60 2,157.60 0.0K
16:15 2,157.47 2,158.75 2,155.20 2,155.20 0.0K
16:20 2,157.31 2,157.63 2,155.52 2,157.63 0.0K
16:25 2,156.17 2,157.65 2,155.88 2,157.65 0.0K
16:30 2,157.66 2,159.01 2,156.12 2,159.01 0.0K
16:35 2,158.86 2,159.87 2,157.40 2,158.43 0.0K
16:40 2,157.60 2,158.80 2,157.27 2,157.27 0.0K
16:45 2,157.27 2,157.27 2,157.27 2,157.27 0.0K
16:50 2,158.09 2,158.09 2,158.09 2,158.09 0.0K
16:55 2,158.09 2,158.09 2,158.09 2,158.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available