KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,159.07 2,159.07 2,145.77 2,146.15 0.0K
09:05 2,147.41 2,147.41 2,137.13 2,137.69 0.0K
09:10 2,135.53 2,135.53 2,134.09 2,134.93 0.0K
09:15 2,134.93 2,134.93 2,131.23 2,133.02 0.0K
09:20 2,134.32 2,137.96 2,134.32 2,137.96 0.0K
09:25 2,138.93 2,139.89 2,136.80 2,139.05 0.0K
09:30 2,139.89 2,141.83 2,139.89 2,140.48 0.0K
09:35 2,146.84 2,147.43 2,144.68 2,144.68 0.0K
09:40 2,146.45 2,146.45 2,145.64 2,145.85 0.0K
09:45 2,146.83 2,146.83 2,143.23 2,143.23 0.0K
09:50 2,142.63 2,148.14 2,142.63 2,148.14 0.0K
09:55 2,143.60 2,145.81 2,143.43 2,143.43 0.0K
10:00 2,143.43 2,143.43 2,143.11 2,143.11 0.0K
10:05 2,142.51 2,142.55 2,140.72 2,142.55 0.0K
10:10 2,138.95 2,143.48 2,138.95 2,142.85 0.0K
10:15 2,141.06 2,144.62 2,141.06 2,142.83 0.0K
10:20 2,143.67 2,144.02 2,141.63 2,143.42 0.0K
10:25 2,142.25 2,142.25 2,140.79 2,140.79 0.0K
10:30 2,140.79 2,142.06 2,140.47 2,141.25 0.0K
10:35 2,141.05 2,141.05 2,137.35 2,140.58 0.0K
10:40 2,140.95 2,142.72 2,138.19 2,139.96 0.0K
10:45 2,139.96 2,142.47 2,139.96 2,142.20 0.0K
10:50 2,138.61 2,141.23 2,138.61 2,141.23 0.0K
10:55 2,140.42 2,145.09 2,140.42 2,145.09 0.0K
11:00 2,145.09 2,146.06 2,143.30 2,144.57 0.0K
11:05 2,142.80 2,145.56 2,142.80 2,144.58 0.0K
11:10 2,142.80 2,142.80 2,140.18 2,141.18 0.0K
11:15 2,142.15 2,142.43 2,141.18 2,142.43 0.0K
11:20 2,140.64 2,142.10 2,140.64 2,140.69 0.0K
11:25 2,140.32 2,142.10 2,139.72 2,139.72 0.0K
11:30 2,139.72 2,141.02 2,139.72 2,140.04 0.0K
11:35 2,141.83 2,141.83 2,138.12 2,138.12 0.0K
11:40 2,138.12 2,140.70 2,138.12 2,140.70 0.0K
11:45 2,140.70 2,142.48 2,140.70 2,141.30 0.0K
11:50 2,141.62 2,141.62 2,139.25 2,140.23 0.0K
11:55 2,140.96 2,141.80 2,140.02 2,140.02 0.0K
12:00 2,139.69 2,141.80 2,139.04 2,139.04 0.0K
12:05 2,139.04 2,139.64 2,139.04 2,139.64 0.0K
12:10 2,139.04 2,139.04 2,137.28 2,138.23 0.0K
12:15 2,138.23 2,138.23 2,138.23 2,138.23 0.0K
12:20 2,138.23 2,140.79 2,138.23 2,140.79 0.0K
12:25 2,140.47 2,142.51 2,140.47 2,141.70 0.0K
12:30 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
12:35 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
12:40 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
12:45 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
12:50 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
12:55 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
13:00 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
13:05 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
13:10 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
13:15 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
13:20 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
13:25 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
13:30 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
13:35 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
13:40 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
13:45 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
13:50 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
13:55 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
14:30 2,141.41 2,144.55 2,141.41 2,141.87 0.0K
14:35 2,141.87 2,144.79 2,141.87 2,144.79 0.0K
14:40 2,144.79 2,149.65 2,143.81 2,149.65 0.0K
14:45 2,149.65 2,157.18 2,147.87 2,157.18 0.0K
14:50 2,156.58 2,158.02 2,154.66 2,156.43 0.0K
14:55 2,159.80 2,161.90 2,154.79 2,155.77 0.0K
15:00 2,155.77 2,155.77 2,150.73 2,153.29 0.0K
15:05 2,151.33 2,151.57 2,150.73 2,151.57 0.0K
15:10 2,152.84 2,153.57 2,152.00 2,152.00 0.0K
15:15 2,152.60 2,153.57 2,151.24 2,151.24 0.0K
15:20 2,151.24 2,152.44 2,151.24 2,152.44 0.0K
15:25 2,150.66 2,151.84 2,149.08 2,149.08 0.0K
15:30 2,150.06 2,152.03 2,150.06 2,151.05 0.0K
15:35 2,150.84 2,153.47 2,147.93 2,153.47 0.0K
15:40 2,154.77 2,156.44 2,152.75 2,155.27 0.0K
15:45 2,151.91 2,153.49 2,148.38 2,148.38 0.0K
15:50 2,150.37 2,152.47 2,147.65 2,147.65 0.0K
15:55 2,147.15 2,148.54 2,147.15 2,148.54 0.0K
16:00 2,148.54 2,148.54 2,147.61 2,147.74 0.0K
16:05 2,146.77 2,147.91 2,146.77 2,147.67 0.0K
16:10 2,146.53 2,149.80 2,146.53 2,149.80 0.0K
16:15 2,149.80 2,150.54 2,146.50 2,146.50 0.0K
16:20 2,146.50 2,148.27 2,145.58 2,145.58 0.0K
16:25 2,147.95 2,147.95 2,145.14 2,145.14 0.0K
16:30 2,146.40 2,152.15 2,146.40 2,152.15 0.0K
16:35 2,151.65 2,154.74 2,151.65 2,154.74 0.0K
16:40 2,152.81 2,159.95 2,152.81 2,159.95 0.0K
16:45 2,162.16 2,162.16 2,162.16 2,162.16 0.0K
16:50 2,157.16 2,157.16 2,157.16 2,157.16 0.0K
16:55 2,157.16 2,157.16 2,157.16 2,157.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available