Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KL Healthcare
KLHC
🏛️
malaysia
→
1,584.25
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,520.15
2020-08-06
Historical Low
1,105.13
2020-03-17
Volume Extremes
Volume Peak
22.1M
2021-02-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.0%
Start: 2018-09-24
Fall Proportion
53.6%
Total1710Trading Days
Daily Change Extremes
Max Daily Gain
+10.23%
2024-09-17
Max Daily Loss
-7.98%
2020-09-10
Monthly Change Extremes
Max Monthly Gain
+61.41%
2020-07
Max Monthly Loss
-12.10%
2021-02
Related Stocks
FTSE BM EMAS
FTFBMEMAS
12180.9200
FTSE BM Mid 70
FTFBM70
17014.4200
KL Finance
KLFI
18635.9100
KL Plantation
7820.0300
KL Construction
KLCT
329.3600
FTSE BM Hijrah Shariah
FTFBMHS
13225.4400
KL Morgan Stanley CI
MSCIMY
511.9000
Malaysia Top 100
FTFBM100
11912.4700
KL Technology
62.9500
KL Healthcare
KLHC
1602.8600
Hot Stocks
KL REIT
KLRE
952.3100
KL Transporation & Logistics
KLTP
1021.6300
KL Telecomunications & Media
KLTC
500.3400
KL Plantation
7820.0300
FTSE BM Palm Oil Plantation
FTFBMPMP
12781.7700
KL Finance
KLFI
18635.9100
KL Morgan Stanley CI
MSCIMY
511.9000
KLCI
KLSE
1638.0900
ICE MSCI Malaysia NTR
431.9000
FTSE Malaysia
FTWIMALL
236.4000