KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,162.25 2,162.25 2,156.43 2,156.43 0.0K
09:05 2,156.43 2,156.43 2,152.79 2,153.97 0.0K
09:10 2,154.02 2,160.53 2,154.02 2,160.53 0.0K
09:15 2,160.53 2,163.16 2,159.60 2,159.60 0.0K
09:20 2,159.37 2,161.46 2,159.37 2,161.46 0.0K
09:25 2,162.90 2,162.90 2,162.30 2,162.90 0.0K
09:30 2,160.95 2,163.09 2,160.95 2,163.09 0.0K
09:35 2,161.32 2,162.25 2,160.48 2,160.48 0.0K
09:40 2,160.90 2,160.90 2,159.12 2,160.90 0.0K
09:45 2,160.80 2,162.59 2,160.80 2,162.59 0.0K
09:50 2,162.59 2,162.59 2,162.59 2,162.59 0.0K
09:55 2,162.26 2,162.26 2,159.04 2,159.04 0.0K
10:00 2,159.04 2,160.28 2,157.90 2,160.28 0.0K
10:05 2,160.28 2,160.28 2,158.83 2,159.67 0.0K
10:10 2,159.67 2,160.65 2,159.67 2,160.65 0.0K
10:15 2,160.14 2,160.14 2,159.30 2,160.14 0.0K
10:20 2,161.91 2,161.91 2,161.91 2,161.91 0.0K
10:25 2,161.91 2,161.91 2,161.91 2,161.91 0.0K
10:30 2,161.91 2,161.91 2,160.14 2,160.14 0.0K
10:35 2,159.95 2,161.21 2,159.95 2,161.21 0.0K
10:40 2,160.61 2,160.61 2,158.55 2,158.55 0.0K
10:45 2,158.55 2,158.55 2,156.78 2,158.55 0.0K
10:50 2,158.55 2,159.22 2,156.78 2,159.22 0.0K
10:55 2,159.22 2,159.22 2,157.42 2,157.42 0.0K
11:00 2,157.42 2,158.86 2,157.42 2,158.86 0.0K
11:05 2,156.25 2,159.60 2,156.25 2,159.60 0.0K
11:10 2,159.60 2,160.44 2,159.60 2,160.44 0.0K
11:15 2,161.04 2,161.04 2,161.04 2,161.04 0.0K
11:20 2,161.04 2,161.54 2,160.44 2,161.54 0.0K
11:25 2,162.38 2,162.38 2,159.46 2,159.46 0.0K
11:30 2,159.46 2,160.06 2,159.14 2,160.06 0.0K
11:35 2,160.06 2,160.06 2,159.14 2,159.14 0.0K
11:40 2,159.46 2,160.06 2,159.46 2,159.46 0.0K
11:45 2,159.46 2,159.46 2,159.14 2,159.14 0.0K
11:50 2,159.46 2,162.72 2,159.46 2,162.72 0.0K
11:55 2,163.32 2,163.32 2,163.32 2,163.32 0.0K
12:00 2,163.32 2,165.70 2,163.32 2,165.32 0.0K
12:05 2,165.00 2,165.00 2,163.55 2,163.60 0.0K
12:10 2,164.73 2,164.73 2,162.35 2,162.35 0.0K
12:15 2,164.12 2,164.44 2,162.35 2,164.44 0.0K
12:20 2,164.12 2,166.83 2,164.12 2,166.83 0.0K
12:25 2,167.13 2,168.06 2,165.95 2,166.28 0.0K
12:30 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
12:35 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
12:40 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
12:45 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
12:50 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
12:55 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
13:00 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
13:05 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
13:10 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
13:15 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
13:20 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
13:25 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
13:30 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
13:35 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
13:40 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
13:45 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
13:50 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
13:55 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
14:30 2,166.03 2,166.31 2,165.70 2,165.70 0.0K
14:35 2,165.70 2,166.03 2,165.70 2,166.03 0.0K
14:40 2,166.87 2,166.87 2,165.70 2,165.70 0.0K
14:45 2,165.91 2,167.82 2,164.02 2,167.82 0.0K
14:50 2,167.22 2,169.61 2,167.22 2,169.01 0.0K
14:55 2,166.91 2,168.21 2,164.99 2,164.99 0.0K
15:00 2,164.99 2,168.91 2,164.99 2,167.14 0.0K
15:05 2,167.14 2,167.14 2,166.19 2,166.43 0.0K
15:10 2,168.21 2,169.97 2,168.21 2,169.97 0.0K
15:15 2,168.19 2,170.24 2,168.19 2,168.19 0.0K
15:20 2,166.71 2,167.31 2,166.38 2,167.31 0.0K
15:25 2,166.99 2,166.99 2,166.38 2,166.38 0.0K
15:30 2,166.38 2,166.38 2,165.45 2,165.78 0.0K
15:35 2,168.39 2,168.39 2,165.78 2,165.78 0.0K
15:40 2,165.18 2,165.18 2,164.20 2,165.18 0.0K
15:45 2,163.70 2,166.46 2,163.37 2,164.67 0.0K
15:50 2,164.67 2,165.28 2,163.70 2,163.70 0.0K
15:55 2,163.70 2,166.07 2,163.70 2,164.30 0.0K
16:00 2,164.65 2,164.65 2,164.32 2,164.65 0.0K
16:05 2,166.42 2,166.42 2,165.62 2,165.62 0.0K
16:10 2,165.62 2,168.20 2,164.32 2,168.20 0.0K
16:15 2,167.88 2,169.18 2,166.43 2,166.43 0.0K
16:20 2,166.43 2,167.41 2,166.43 2,167.41 0.0K
16:25 2,167.41 2,167.41 2,164.34 2,164.34 0.0K
16:30 2,165.17 2,165.78 2,164.97 2,164.97 0.0K
16:35 2,164.13 2,164.13 2,163.53 2,163.53 0.0K
16:40 2,163.53 2,164.12 2,161.06 2,164.12 0.0K
16:45 2,164.28 2,164.28 2,164.28 2,164.28 0.0K
16:50 2,162.21 2,162.21 2,162.21 2,162.21 0.0K
16:55 2,162.21 2,162.21 2,162.21 2,162.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available