KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,167.30 2,167.30 2,160.95 2,163.93 0.0K
09:05 2,170.53 2,180.42 2,170.53 2,177.21 0.0K
09:10 2,180.18 2,194.34 2,180.18 2,191.98 0.0K
09:15 2,188.76 2,195.79 2,188.76 2,195.79 0.0K
09:20 2,197.43 2,197.43 2,196.59 2,197.24 0.0K
09:25 2,193.77 2,193.77 2,190.70 2,192.71 0.0K
09:30 2,193.31 2,195.69 2,193.31 2,194.90 0.0K
09:35 2,194.30 2,200.97 2,194.30 2,200.73 0.0K
09:40 2,195.98 2,195.98 2,194.19 2,194.79 0.0K
09:45 2,194.79 2,195.32 2,191.61 2,191.61 0.0K
09:50 2,191.01 2,193.62 2,190.02 2,193.62 0.0K
09:55 2,193.77 2,204.61 2,193.77 2,204.61 0.0K
10:00 2,206.99 2,206.99 2,201.69 2,201.69 0.0K
10:05 2,200.25 2,200.25 2,198.48 2,200.04 0.0K
10:10 2,199.20 2,199.20 2,190.81 2,190.81 0.0K
10:15 2,190.21 2,190.50 2,187.26 2,190.50 0.0K
10:20 2,189.66 2,189.66 2,187.89 2,188.59 0.0K
10:25 2,189.43 2,189.70 2,187.08 2,187.08 0.0K
10:30 2,189.69 2,189.69 2,186.56 2,186.56 0.0K
10:35 2,185.96 2,187.77 2,184.19 2,187.77 0.0K
10:40 2,187.17 2,187.45 2,185.07 2,185.07 0.0K
10:45 2,184.23 2,187.44 2,184.23 2,186.84 0.0K
10:50 2,185.07 2,187.35 2,184.74 2,187.35 0.0K
10:55 2,183.90 2,194.82 2,183.90 2,194.82 0.0K
11:00 2,195.06 2,197.43 2,195.06 2,196.83 0.0K
11:05 2,196.33 2,197.16 2,194.23 2,196.84 0.0K
11:10 2,196.84 2,196.84 2,191.57 2,191.57 0.0K
11:15 2,189.78 2,191.84 2,189.78 2,191.84 0.0K
11:20 2,192.68 2,192.96 2,192.35 2,192.96 0.0K
11:25 2,193.56 2,197.11 2,193.56 2,194.98 0.0K
11:30 2,194.98 2,195.81 2,194.64 2,195.81 0.0K
11:35 2,195.81 2,195.81 2,193.19 2,193.19 0.0K
11:40 2,194.39 2,194.39 2,194.07 2,194.39 0.0K
11:45 2,194.39 2,195.83 2,194.39 2,194.99 0.0K
11:50 2,194.02 2,197.36 2,194.02 2,196.18 0.0K
11:55 2,196.18 2,198.06 2,196.06 2,198.06 0.0K
12:00 2,197.23 2,198.39 2,197.23 2,198.39 0.0K
12:05 2,197.55 2,197.55 2,196.57 2,196.57 0.0K
12:10 2,197.55 2,200.31 2,197.55 2,197.69 0.0K
12:15 2,199.13 2,199.13 2,195.78 2,195.78 0.0K
12:20 2,194.62 2,194.62 2,193.88 2,193.88 0.0K
12:25 2,194.20 2,194.85 2,192.44 2,194.85 0.0K
12:30 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
12:35 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
12:40 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
12:45 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
12:50 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
12:55 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
13:00 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
13:05 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
13:10 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
13:15 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
13:20 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
13:25 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
13:30 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
13:35 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
13:40 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
13:45 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
13:50 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
13:55 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
14:30 2,193.92 2,196.66 2,193.92 2,194.24 0.0K
14:35 2,194.24 2,196.55 2,193.79 2,196.55 0.0K
14:40 2,197.75 2,198.60 2,197.15 2,198.60 0.0K
14:45 2,198.92 2,198.92 2,194.91 2,196.78 0.0K
14:50 2,194.39 2,197.01 2,194.39 2,195.17 0.0K
14:55 2,193.73 2,194.01 2,192.90 2,194.01 0.0K
15:00 2,193.73 2,196.12 2,193.73 2,195.79 0.0K
15:05 2,195.79 2,196.12 2,195.52 2,195.52 0.0K
15:10 2,197.30 2,202.52 2,197.30 2,202.52 0.0K
15:15 2,200.75 2,202.52 2,200.75 2,202.52 0.0K
15:20 2,200.93 2,206.27 2,200.93 2,205.66 0.0K
15:25 2,207.45 2,212.36 2,207.45 2,212.36 0.0K
15:30 2,215.51 2,215.51 2,210.37 2,210.37 0.0K
15:35 2,209.62 2,216.72 2,209.62 2,216.72 0.0K
15:40 2,214.94 2,214.94 2,211.38 2,213.15 0.0K
15:45 2,211.38 2,214.70 2,211.37 2,212.31 0.0K
15:50 2,210.53 2,210.53 2,209.13 2,210.33 0.0K
15:55 2,208.56 2,211.51 2,208.56 2,209.13 0.0K
16:00 2,208.89 2,211.14 2,208.89 2,211.14 0.0K
16:05 2,211.14 2,211.14 2,207.58 2,208.43 0.0K
16:10 2,207.10 2,207.69 2,205.90 2,207.69 0.0K
16:15 2,206.11 2,207.09 2,204.33 2,207.09 0.0K
16:20 2,206.11 2,208.39 2,206.11 2,207.83 0.0K
16:25 2,209.27 2,211.90 2,209.27 2,210.49 0.0K
16:30 2,208.92 2,215.95 2,208.92 2,215.95 0.0K
16:35 2,215.03 2,219.96 2,215.03 2,217.89 0.0K
16:40 2,216.23 2,216.32 2,214.28 2,215.72 0.0K
16:45 2,216.23 2,216.23 2,216.23 2,216.23 0.0K
16:50 2,216.13 2,216.13 2,216.13 2,216.13 0.0K
16:55 2,216.13 2,216.13 2,216.13 2,216.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available