KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,218.74 2,218.74 2,206.58 2,206.58 0.0K
09:05 2,206.81 2,206.81 2,202.77 2,202.77 0.0K
09:10 2,202.12 2,203.68 2,201.53 2,202.26 0.0K
09:15 2,204.28 2,211.32 2,204.28 2,208.71 0.0K
09:20 2,208.43 2,213.55 2,208.43 2,213.55 0.0K
09:25 2,213.23 2,223.14 2,213.23 2,223.14 0.0K
09:30 2,218.98 2,220.76 2,217.04 2,217.04 0.0K
09:35 2,216.10 2,218.15 2,213.34 2,218.15 0.0K
09:40 2,216.81 2,218.21 2,215.61 2,216.77 0.0K
09:45 2,212.61 2,216.66 2,212.61 2,216.66 0.0K
09:50 2,214.05 2,216.66 2,213.07 2,215.82 0.0K
09:55 2,211.94 2,215.82 2,211.94 2,213.17 0.0K
10:00 2,212.57 2,215.92 2,209.62 2,209.62 0.0K
10:05 2,210.92 2,210.92 2,208.16 2,208.94 0.0K
10:10 2,208.94 2,212.26 2,208.94 2,210.48 0.0K
10:15 2,210.48 2,212.31 2,207.50 2,207.50 0.0K
10:20 2,208.34 2,208.34 2,204.55 2,204.55 0.0K
10:25 2,205.53 2,205.90 2,203.95 2,205.90 0.0K
10:30 2,204.09 2,206.24 2,203.48 2,204.46 0.0K
10:35 2,203.62 2,207.37 2,202.64 2,204.30 0.0K
10:40 2,204.92 2,210.10 2,204.92 2,208.93 0.0K
10:45 2,209.58 2,212.22 2,207.79 2,210.45 0.0K
10:50 2,211.38 2,211.38 2,208.20 2,209.15 0.0K
10:55 2,209.75 2,211.53 2,209.75 2,211.53 0.0K
11:00 2,211.53 2,212.71 2,210.80 2,211.77 0.0K
11:05 2,213.54 2,213.54 2,210.80 2,212.37 0.0K
11:10 2,211.53 2,211.76 2,210.78 2,211.76 0.0K
11:15 2,211.40 2,211.40 2,209.38 2,209.38 0.0K
11:20 2,210.32 2,211.81 2,209.38 2,211.81 0.0K
11:25 2,210.02 2,212.92 2,210.02 2,212.59 0.0K
11:30 2,212.08 2,212.08 2,207.88 2,207.88 0.0K
11:35 2,210.49 2,210.50 2,208.12 2,208.12 0.0K
11:40 2,207.14 2,210.31 2,207.14 2,210.31 0.0K
11:45 2,209.99 2,210.97 2,207.37 2,208.21 0.0K
11:50 2,209.78 2,211.57 2,208.81 2,211.57 0.0K
11:55 2,208.81 2,213.34 2,208.81 2,211.67 0.0K
12:00 2,211.08 2,213.71 2,211.08 2,213.71 0.0K
12:05 2,215.48 2,215.48 2,210.48 2,210.48 0.0K
12:10 2,210.84 2,212.01 2,209.54 2,211.82 0.0K
12:15 2,212.63 2,215.23 2,211.84 2,215.23 0.0K
12:20 2,213.14 2,215.56 2,212.94 2,213.20 0.0K
12:25 2,214.19 2,214.19 2,210.63 2,210.63 0.0K
12:30 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
12:35 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
12:40 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
12:45 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
12:50 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
12:55 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
13:00 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
13:05 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
13:10 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
13:15 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
13:20 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
13:25 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
13:30 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
13:35 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
13:40 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
13:45 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
13:50 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
13:55 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
14:30 2,212.91 2,213.00 2,209.93 2,210.25 0.0K
14:35 2,210.39 2,210.39 2,209.93 2,210.25 0.0K
14:40 2,209.42 2,212.69 2,209.42 2,210.16 0.0K
14:45 2,208.01 2,212.74 2,208.01 2,210.63 0.0K
14:50 2,212.74 2,213.34 2,208.33 2,208.33 0.0K
14:55 2,208.75 2,211.09 2,208.75 2,209.83 0.0K
15:00 2,208.66 2,210.11 2,208.66 2,210.11 0.0K
15:05 2,209.27 2,209.96 2,207.58 2,209.96 0.0K
15:10 2,209.50 2,209.50 2,206.74 2,207.71 0.0K
15:15 2,206.88 2,209.26 2,206.74 2,206.74 0.0K
15:20 2,208.32 2,211.71 2,208.32 2,211.71 0.0K
15:25 2,210.79 2,210.79 2,208.55 2,208.55 0.0K
15:30 2,207.71 2,208.96 2,204.76 2,204.76 0.0K
15:35 2,204.95 2,204.95 2,202.48 2,202.48 0.0K
15:40 2,205.57 2,205.57 2,204.47 2,205.28 0.0K
15:45 2,204.82 2,206.88 2,204.82 2,206.22 0.0K
15:50 2,206.88 2,210.07 2,206.88 2,207.59 0.0K
15:55 2,205.95 2,211.98 2,205.95 2,210.07 0.0K
16:00 2,208.27 2,208.27 2,206.70 2,207.17 0.0K
16:05 2,205.40 2,207.20 2,204.77 2,205.42 0.0K
16:10 2,206.35 2,207.80 2,205.42 2,207.52 0.0K
16:15 2,205.05 2,206.59 2,204.45 2,206.59 0.0K
16:20 2,204.77 2,207.40 2,204.77 2,207.40 0.0K
16:25 2,207.12 2,209.22 2,207.12 2,208.98 0.0K
16:30 2,205.13 2,208.72 2,205.13 2,208.72 0.0K
16:35 2,206.93 2,208.54 2,204.32 2,208.54 0.0K
16:40 2,208.21 2,208.21 2,205.48 2,205.48 0.0K
16:45 2,206.41 2,206.41 2,206.41 2,206.41 0.0K
16:50 2,205.57 2,205.57 2,205.57 2,205.57 0.0K
16:55 2,205.57 2,205.57 2,205.57 2,205.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available