KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,205.12 2,205.46 2,201.88 2,201.88 0.0K
09:05 2,201.88 2,205.12 2,201.88 2,205.12 0.0K
09:10 2,205.12 2,205.12 2,202.07 2,202.21 0.0K
09:15 2,202.21 2,205.13 2,202.21 2,203.34 0.0K
09:20 2,203.34 2,206.41 2,202.89 2,204.66 0.0K
09:25 2,203.82 2,203.82 2,195.41 2,195.41 0.0K
09:30 2,197.19 2,201.45 2,197.19 2,198.70 0.0K
09:35 2,198.70 2,201.50 2,198.70 2,201.50 0.0K
09:40 2,198.75 2,199.95 2,197.54 2,199.95 0.0K
09:45 2,198.16 2,199.95 2,196.39 2,199.95 0.0K
09:50 2,196.39 2,196.70 2,194.61 2,196.70 0.0K
09:55 2,196.94 2,199.31 2,196.94 2,198.32 0.0K
10:00 2,200.09 2,200.09 2,198.32 2,200.09 0.0K
10:05 2,198.32 2,200.09 2,198.32 2,200.09 0.0K
10:10 2,200.09 2,203.92 2,198.89 2,203.08 0.0K
10:15 2,203.68 2,203.68 2,201.07 2,201.07 0.0K
10:20 2,202.84 2,206.44 2,202.84 2,206.30 0.0K
10:25 2,205.95 2,210.72 2,205.95 2,210.72 0.0K
10:30 2,210.72 2,210.72 2,207.05 2,207.17 0.0K
10:35 2,209.54 2,211.32 2,209.54 2,211.32 0.0K
10:40 2,210.39 2,212.98 2,210.39 2,212.98 0.0K
10:45 2,212.66 2,213.96 2,212.66 2,212.98 0.0K
10:50 2,211.33 2,215.16 2,210.37 2,214.68 0.0K
10:55 2,213.70 2,214.54 2,211.93 2,212.43 0.0K
11:00 2,213.58 2,215.39 2,213.58 2,215.39 0.0K
11:05 2,215.39 2,215.39 2,212.93 2,215.23 0.0K
11:10 2,214.07 2,215.23 2,213.09 2,213.46 0.0K
11:15 2,214.44 2,217.52 2,211.82 2,215.74 0.0K
11:20 2,216.36 2,217.20 2,216.22 2,216.22 0.0K
11:25 2,217.20 2,217.20 2,215.76 2,216.60 0.0K
11:30 2,213.97 2,217.52 2,213.97 2,217.52 0.0K
11:35 2,215.36 2,220.73 2,215.36 2,220.73 0.0K
11:40 2,223.36 2,224.93 2,222.22 2,222.22 0.0K
11:45 2,224.12 2,224.12 2,220.21 2,221.98 0.0K
11:50 2,222.72 2,224.83 2,220.86 2,224.83 0.0K
11:55 2,222.91 2,225.67 2,222.91 2,223.89 0.0K
12:00 2,225.67 2,227.80 2,225.06 2,227.47 0.0K
12:05 2,226.87 2,226.87 2,223.65 2,225.14 0.0K
12:10 2,223.96 2,224.19 2,221.23 2,223.59 0.0K
12:15 2,222.75 2,224.19 2,220.59 2,220.59 0.0K
12:20 2,220.83 2,221.29 2,220.58 2,220.58 0.0K
12:25 2,222.03 2,224.15 2,220.92 2,220.92 0.0K
12:30 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
12:35 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
12:40 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
12:45 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
12:50 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
12:55 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
13:00 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
13:05 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
13:10 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
13:15 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
13:20 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
13:25 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
13:30 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
13:35 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
13:40 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
13:45 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
13:50 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
13:55 2,220.46 2,220.46 2,220.46 2,220.46 0.0K
14:30 2,218.16 2,219.64 2,216.15 2,219.64 0.0K
14:35 2,216.36 2,217.49 2,213.76 2,213.76 0.0K
14:40 2,214.20 2,218.01 2,214.20 2,218.01 0.0K
14:45 2,221.27 2,221.60 2,218.30 2,218.81 0.0K
14:50 2,220.81 2,224.08 2,220.48 2,224.08 0.0K
14:55 2,221.13 2,224.69 2,221.13 2,222.91 0.0K
15:00 2,224.69 2,225.02 2,222.39 2,225.02 0.0K
15:05 2,225.02 2,225.02 2,221.46 2,221.60 0.0K
15:10 2,223.03 2,223.03 2,219.47 2,221.25 0.0K
15:15 2,222.24 2,222.24 2,217.11 2,217.11 0.0K
15:20 2,218.41 2,219.39 2,218.41 2,218.58 0.0K
15:25 2,218.44 2,219.71 2,217.46 2,219.71 0.0K
15:30 2,218.26 2,220.53 2,218.26 2,219.56 0.0K
15:35 2,219.56 2,219.56 2,218.22 2,218.22 0.0K
15:40 2,219.19 2,219.67 2,219.19 2,219.67 0.0K
15:45 2,217.53 2,218.51 2,217.53 2,218.51 0.0K
15:50 2,214.01 2,218.69 2,214.01 2,217.72 0.0K
15:55 2,217.72 2,222.22 2,217.72 2,220.21 0.0K
16:00 2,220.21 2,221.05 2,219.24 2,220.21 0.0K
16:05 2,220.21 2,220.54 2,219.24 2,219.37 0.0K
16:10 2,218.40 2,219.24 2,216.50 2,216.50 0.0K
16:15 2,218.29 2,218.29 2,214.10 2,215.87 0.0K
16:20 2,215.40 2,215.40 2,213.63 2,213.63 0.0K
16:25 2,216.57 2,216.57 2,214.24 2,216.25 0.0K
16:30 2,215.77 2,216.16 2,213.41 2,216.16 0.0K
16:35 2,215.56 2,215.56 2,213.42 2,213.42 0.0K
16:40 2,216.05 2,216.51 2,212.77 2,213.75 0.0K
16:45 2,213.40 2,213.40 2,213.40 2,213.40 0.0K
16:50 2,213.70 2,213.70 2,213.70 2,213.70 0.0K
16:55 2,213.70 2,213.70 2,213.70 2,213.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available