KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,214.55 2,214.55 2,209.23 2,209.23 0.0K
09:05 2,208.83 2,211.96 2,208.83 2,211.96 0.0K
09:10 2,214.58 2,215.38 2,212.50 2,215.38 0.0K
09:15 2,210.74 2,210.74 2,205.39 2,205.89 0.0K
09:20 2,203.52 2,203.52 2,200.50 2,201.27 0.0K
09:25 2,200.43 2,202.21 2,200.43 2,202.21 0.0K
09:30 2,202.86 2,202.86 2,200.60 2,200.60 0.0K
09:35 2,202.42 2,202.42 2,201.82 2,201.82 0.0K
09:40 2,202.14 2,202.14 2,201.82 2,202.14 0.0K
09:45 2,202.74 2,204.53 2,202.74 2,203.34 0.0K
09:50 2,203.54 2,207.54 2,202.97 2,205.96 0.0K
09:55 2,206.73 2,210.90 2,206.73 2,210.90 0.0K
10:00 2,210.90 2,210.90 2,208.95 2,210.72 0.0K
10:05 2,208.15 2,208.15 2,205.17 2,205.17 0.0K
10:10 2,208.07 2,210.78 2,208.07 2,210.78 0.0K
10:15 2,209.80 2,212.56 2,209.80 2,210.28 0.0K
10:20 2,212.05 2,212.05 2,210.86 2,210.86 0.0K
10:25 2,211.46 2,211.46 2,209.69 2,209.69 0.0K
10:30 2,210.96 2,211.80 2,210.53 2,210.53 0.0K
10:35 2,211.32 2,212.30 2,211.32 2,211.87 0.0K
10:40 2,210.74 2,212.36 2,209.60 2,212.36 0.0K
10:45 2,211.52 2,213.44 2,211.52 2,212.30 0.0K
10:50 2,212.63 2,214.63 2,212.39 2,214.63 0.0K
10:55 2,215.29 2,216.40 2,215.29 2,216.40 0.0K
11:00 2,215.75 2,215.75 2,213.33 2,214.31 0.0K
11:05 2,214.31 2,215.10 2,213.33 2,215.10 0.0K
11:10 2,215.10 2,219.32 2,215.10 2,219.32 0.0K
11:15 2,219.32 2,219.32 2,215.62 2,215.62 0.0K
11:20 2,215.62 2,216.60 2,215.62 2,216.00 0.0K
11:25 2,216.00 2,216.00 2,213.25 2,215.07 0.0K
11:30 2,214.23 2,214.23 2,213.25 2,213.25 0.0K
11:35 2,215.87 2,216.51 2,214.09 2,216.51 0.0K
11:40 2,216.51 2,216.51 2,213.29 2,213.29 0.0K
11:45 2,213.29 2,215.24 2,213.29 2,213.43 0.0K
11:50 2,214.40 2,216.17 2,214.40 2,214.64 0.0K
11:55 2,213.66 2,216.39 2,213.66 2,215.79 0.0K
12:00 2,214.85 2,214.85 2,211.25 2,211.25 0.0K
12:05 2,211.62 2,211.62 2,210.64 2,210.66 0.0K
12:10 2,211.84 2,213.41 2,208.64 2,208.64 0.0K
12:15 2,209.81 2,210.80 2,207.54 2,207.54 0.0K
12:20 2,209.33 2,209.33 2,208.49 2,208.49 0.0K
12:25 2,208.49 2,210.74 2,206.34 2,206.34 0.0K
12:30 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
12:35 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
12:40 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
12:45 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
12:50 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
12:55 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:00 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:05 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:10 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:15 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:20 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:25 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:30 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:35 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:40 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:45 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:50 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:55 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
14:30 2,211.84 2,212.44 2,210.87 2,211.19 0.0K
14:35 2,209.81 2,210.14 2,207.39 2,209.89 0.0K
14:40 2,209.10 2,209.10 2,209.10 2,209.10 0.0K
14:45 2,209.94 2,210.27 2,209.34 2,209.34 0.0K
14:50 2,209.34 2,209.94 2,208.50 2,209.94 0.0K
14:55 2,209.94 2,212.05 2,209.94 2,212.05 0.0K
15:00 2,211.23 2,212.82 2,211.23 2,212.82 0.0K
15:05 2,212.82 2,212.82 2,211.85 2,212.00 0.0K
15:10 2,212.33 2,212.97 2,211.14 2,211.19 0.0K
15:15 2,211.19 2,211.19 2,208.48 2,210.27 0.0K
15:20 2,208.81 2,208.81 2,207.51 2,207.51 0.0K
15:25 2,207.83 2,210.87 2,207.83 2,210.35 0.0K
15:30 2,209.75 2,210.08 2,208.77 2,208.77 0.0K
15:35 2,209.10 2,211.76 2,209.09 2,209.09 0.0K
15:40 2,209.29 2,211.89 2,208.81 2,210.07 0.0K
15:45 2,210.45 2,211.80 2,210.45 2,211.80 0.0K
15:50 2,210.41 2,211.34 2,208.59 2,210.99 0.0K
15:55 2,210.02 2,210.50 2,207.11 2,209.68 0.0K
16:00 2,211.45 2,212.88 2,209.68 2,212.88 0.0K
16:05 2,213.72 2,213.72 2,211.94 2,211.94 0.0K
16:10 2,211.28 2,215.96 2,210.11 2,215.96 0.0K
16:15 2,216.16 2,220.04 2,216.16 2,219.67 0.0K
16:20 2,220.64 2,220.64 2,216.68 2,218.40 0.0K
16:25 2,218.40 2,218.74 2,215.38 2,215.38 0.0K
16:30 2,212.48 2,214.69 2,212.48 2,214.69 0.0K
16:35 2,214.04 2,216.80 2,213.11 2,213.11 0.0K
16:40 2,213.48 2,215.25 2,213.48 2,214.55 0.0K
16:45 2,213.66 2,213.66 2,213.66 2,213.66 0.0K
16:50 2,219.09 2,219.09 2,219.09 2,219.09 0.0K
16:55 2,219.09 2,219.09 2,219.09 2,219.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available