KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,227.79 2,243.80 2,227.79 2,243.80 0.0K
09:05 2,245.62 2,250.39 2,245.62 2,248.07 0.0K
09:10 2,248.07 2,248.07 2,240.99 2,240.99 0.0K
09:15 2,242.23 2,242.23 2,240.44 2,240.44 0.0K
09:20 2,239.01 2,240.45 2,237.11 2,237.11 0.0K
09:25 2,230.65 2,231.52 2,230.32 2,231.52 0.0K
09:30 2,234.41 2,236.50 2,234.41 2,236.50 0.0K
09:35 2,234.50 2,238.39 2,234.50 2,238.39 0.0K
09:40 2,240.17 2,241.20 2,240.17 2,240.36 0.0K
09:45 2,241.30 2,241.30 2,240.32 2,241.30 0.0K
09:50 2,242.26 2,243.71 2,242.20 2,242.20 0.0K
09:55 2,243.37 2,244.21 2,241.24 2,243.02 0.0K
10:00 2,241.24 2,243.53 2,240.64 2,240.64 0.0K
10:05 2,237.10 2,238.22 2,236.45 2,236.78 0.0K
10:10 2,236.78 2,238.59 2,235.01 2,238.59 0.0K
10:15 2,238.59 2,239.10 2,237.76 2,239.10 0.0K
10:20 2,239.10 2,239.10 2,235.04 2,235.04 0.0K
10:25 2,234.09 2,235.87 2,234.09 2,235.87 0.0K
10:30 2,237.65 2,238.25 2,236.46 2,238.25 0.0K
10:35 2,238.75 2,238.75 2,236.86 2,237.66 0.0K
10:40 2,237.66 2,239.24 2,237.66 2,238.26 0.0K
10:45 2,238.26 2,239.24 2,238.26 2,238.26 0.0K
10:50 2,239.24 2,240.08 2,238.50 2,240.08 0.0K
10:55 2,239.10 2,240.08 2,239.10 2,239.58 0.0K
11:00 2,239.58 2,241.86 2,239.24 2,241.86 0.0K
11:05 2,239.58 2,239.58 2,238.60 2,239.58 0.0K
11:10 2,241.14 2,242.92 2,240.30 2,241.14 0.0K
11:15 2,241.14 2,241.98 2,240.54 2,241.98 0.0K
11:20 2,241.33 2,242.30 2,241.00 2,242.30 0.0K
11:25 2,241.00 2,242.78 2,240.99 2,240.99 0.0K
11:30 2,239.53 2,241.16 2,239.53 2,241.16 0.0K
11:35 2,243.09 2,243.60 2,240.00 2,240.00 0.0K
11:40 2,242.11 2,242.48 2,240.00 2,242.48 0.0K
11:45 2,240.34 2,242.11 2,239.40 2,239.40 0.0K
11:50 2,240.38 2,240.38 2,237.40 2,237.40 0.0K
11:55 2,237.36 2,238.33 2,237.36 2,238.33 0.0K
12:00 2,239.72 2,239.72 2,237.94 2,237.94 0.0K
12:05 2,238.29 2,238.29 2,236.52 2,236.99 0.0K
12:10 2,238.29 2,238.29 2,237.31 2,237.31 0.0K
12:15 2,237.52 2,238.49 2,236.72 2,236.72 0.0K
12:20 2,238.49 2,238.49 2,236.72 2,237.36 0.0K
12:25 2,237.36 2,238.63 2,236.86 2,237.79 0.0K
12:30 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
12:35 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
12:40 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
12:45 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
12:50 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
12:55 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
13:00 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
13:05 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
13:10 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
13:15 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
13:20 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
13:25 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
13:30 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
13:35 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
13:40 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
13:45 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
13:50 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
13:55 2,236.81 2,236.81 2,236.81 2,236.81 0.0K
14:30 2,238.60 2,243.44 2,238.60 2,243.44 0.0K
14:35 2,241.66 2,241.66 2,239.42 2,240.71 0.0K
14:40 2,237.96 2,238.68 2,237.96 2,238.35 0.0K
14:45 2,239.65 2,239.65 2,238.49 2,239.65 0.0K
14:50 2,239.33 2,240.99 2,238.35 2,240.67 0.0K
14:55 2,238.88 2,240.99 2,237.45 2,237.45 0.0K
15:00 2,238.62 2,240.40 2,238.62 2,240.40 0.0K
15:05 2,239.57 2,241.21 2,239.24 2,241.01 0.0K
15:10 2,236.48 2,241.01 2,236.48 2,239.88 0.0K
15:15 2,239.21 2,240.36 2,238.18 2,239.97 0.0K
15:20 2,240.48 2,242.20 2,240.10 2,242.20 0.0K
15:25 2,242.48 2,242.48 2,239.40 2,239.76 0.0K
15:30 2,236.72 2,238.13 2,235.74 2,238.13 0.0K
15:35 2,238.27 2,238.27 2,235.86 2,237.43 0.0K
15:40 2,238.27 2,240.33 2,236.69 2,240.33 0.0K
15:45 2,241.28 2,241.28 2,236.38 2,236.38 0.0K
15:50 2,236.40 2,237.23 2,236.26 2,237.23 0.0K
15:55 2,237.23 2,237.75 2,235.45 2,237.75 0.0K
16:00 2,237.10 2,238.07 2,235.49 2,236.29 0.0K
16:05 2,236.09 2,237.93 2,236.09 2,237.93 0.0K
16:10 2,239.52 2,239.52 2,236.48 2,238.71 0.0K
16:15 2,237.13 2,239.20 2,236.78 2,236.78 0.0K
16:20 2,235.59 2,237.38 2,235.59 2,237.38 0.0K
16:25 2,236.78 2,239.15 2,235.27 2,238.50 0.0K
16:30 2,241.39 2,241.40 2,238.04 2,238.43 0.0K
16:35 2,239.03 2,240.95 2,238.53 2,238.53 0.0K
16:40 2,241.49 2,242.93 2,238.73 2,238.73 0.0K
16:45 2,241.34 2,241.34 2,241.34 2,241.34 0.0K
16:50 2,235.62 2,235.62 2,235.62 2,235.62 0.0K
16:55 2,235.62 2,235.62 2,235.62 2,235.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available