KL Healthcare

KLHC
🏛️ malaysia →
1,584.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,242.61 2,242.61 2,238.91 2,241.25 0.0K
09:05 2,239.86 2,240.92 2,238.86 2,240.92 0.0K
09:10 2,240.92 2,249.65 2,240.92 2,249.27 0.0K
09:15 2,248.67 2,252.27 2,248.67 2,252.27 0.0K
09:20 2,251.46 2,253.85 2,251.46 2,253.01 0.0K
09:25 2,252.41 2,253.75 2,248.99 2,248.99 0.0K
09:30 2,250.74 2,253.35 2,250.74 2,251.54 0.0K
09:35 2,252.85 2,253.45 2,247.43 2,248.83 0.0K
09:40 2,248.27 2,248.27 2,246.17 2,246.17 0.0K
09:45 2,246.77 2,247.94 2,246.17 2,247.80 0.0K
09:50 2,246.17 2,249.21 2,246.17 2,249.21 0.0K
09:55 2,249.81 2,250.13 2,248.02 2,250.13 0.0K
10:00 2,245.00 2,245.00 2,242.72 2,242.75 0.0K
10:05 2,246.32 2,246.32 2,243.56 2,246.32 0.0K
10:10 2,242.16 2,244.33 2,242.16 2,242.77 0.0K
10:15 2,241.60 2,244.35 2,241.60 2,244.35 0.0K
10:20 2,244.51 2,245.48 2,244.51 2,245.48 0.0K
10:25 2,245.48 2,246.41 2,243.71 2,246.41 0.0K
10:30 2,244.64 2,246.41 2,244.64 2,244.64 0.0K
10:35 2,246.92 2,248.71 2,246.92 2,248.71 0.0K
10:40 2,248.71 2,248.71 2,244.88 2,248.43 0.0K
10:45 2,248.11 2,248.77 2,247.93 2,248.77 0.0K
10:50 2,248.77 2,248.77 2,245.78 2,245.78 0.0K
10:55 2,246.39 2,246.39 2,245.78 2,245.78 0.0K
11:00 2,246.39 2,247.64 2,246.39 2,247.64 0.0K
11:05 2,245.85 2,247.14 2,245.35 2,247.14 0.0K
11:10 2,247.14 2,247.14 2,246.30 2,247.14 0.0K
11:15 2,246.53 2,248.30 2,246.31 2,248.30 0.0K
11:20 2,249.13 2,249.13 2,246.37 2,248.81 0.0K
11:25 2,249.41 2,249.41 2,246.19 2,248.21 0.0K
11:30 2,248.81 2,248.81 2,245.11 2,245.11 0.0K
11:35 2,246.28 2,247.26 2,246.28 2,247.26 0.0K
11:40 2,243.91 2,247.59 2,242.13 2,247.59 0.0K
11:45 2,247.59 2,247.59 2,245.20 2,245.20 0.0K
11:50 2,244.89 2,245.20 2,244.36 2,244.36 0.0K
11:55 2,242.59 2,245.21 2,242.59 2,244.36 0.0K
12:00 2,244.36 2,247.14 2,244.36 2,247.14 0.0K
12:05 2,248.12 2,248.12 2,247.14 2,247.88 0.0K
12:10 2,247.10 2,247.10 2,243.41 2,244.58 0.0K
12:15 2,244.25 2,245.56 2,244.12 2,245.52 0.0K
12:20 2,245.19 2,246.73 2,244.12 2,244.12 0.0K
12:25 2,244.96 2,245.57 2,244.32 2,245.57 0.0K
12:30 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
12:35 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
12:40 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
12:45 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
12:50 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
12:55 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
13:00 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
13:05 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
13:10 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
13:15 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
13:20 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
13:25 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
13:30 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
13:35 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
13:40 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
13:45 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
13:50 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
13:55 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
14:30 2,240.76 2,244.95 2,240.76 2,242.58 0.0K
14:35 2,241.14 2,242.94 2,240.90 2,242.94 0.0K
14:40 2,243.87 2,243.87 2,242.10 2,242.10 0.0K
14:45 2,244.71 2,244.71 2,243.51 2,244.35 0.0K
14:50 2,242.56 2,244.95 2,242.56 2,244.95 0.0K
14:55 2,242.59 2,245.32 2,242.59 2,243.54 0.0K
15:00 2,243.54 2,247.93 2,243.54 2,247.10 0.0K
15:05 2,248.53 2,249.14 2,246.51 2,246.51 0.0K
15:10 2,249.14 2,249.14 2,246.51 2,246.51 0.0K
15:15 2,247.37 2,247.37 2,240.18 2,240.18 0.0K
15:20 2,243.16 2,243.16 2,240.55 2,241.52 0.0K
15:25 2,242.36 2,242.96 2,240.59 2,242.96 0.0K
15:30 2,242.36 2,242.96 2,241.52 2,242.96 0.0K
15:35 2,240.54 2,242.96 2,240.54 2,242.36 0.0K
15:40 2,241.38 2,241.38 2,239.75 2,240.92 0.0K
15:45 2,241.52 2,242.12 2,240.68 2,240.68 0.0K
15:50 2,240.68 2,240.68 2,237.10 2,239.24 0.0K
15:55 2,237.47 2,240.08 2,237.47 2,239.24 0.0K
16:00 2,239.84 2,239.84 2,236.63 2,238.27 0.0K
16:05 2,238.40 2,238.40 2,236.62 2,238.40 0.0K
16:10 2,238.40 2,238.40 2,236.52 2,236.52 0.0K
16:15 2,235.50 2,237.34 2,234.52 2,237.34 0.0K
16:20 2,237.48 2,238.32 2,235.70 2,235.70 0.0K
16:25 2,235.70 2,236.54 2,233.59 2,235.37 0.0K
16:30 2,235.40 2,237.79 2,233.26 2,237.79 0.0K
16:35 2,234.23 2,236.55 2,234.23 2,236.55 0.0K
16:40 2,235.57 2,236.22 2,233.46 2,236.22 0.0K
16:45 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:50 2,229.42 2,229.42 2,229.42 2,229.42 0.0K
16:55 2,229.42 2,229.42 2,229.42 2,229.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available