KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,238.53 2,248.03 2,238.53 2,248.03 0.0K
09:05 2,249.42 2,249.88 2,247.31 2,248.10 0.0K
09:10 2,247.26 2,247.26 2,244.89 2,244.89 0.0K
09:15 2,251.21 2,252.41 2,249.22 2,251.17 0.0K
09:20 2,250.65 2,250.65 2,245.98 2,246.58 0.0K
09:25 2,248.35 2,250.32 2,248.35 2,250.32 0.0K
09:30 2,251.16 2,253.60 2,251.16 2,251.54 0.0K
09:35 2,250.25 2,250.25 2,247.64 2,249.43 0.0K
09:40 2,247.85 2,249.22 2,243.72 2,243.72 0.0K
09:45 2,243.40 2,243.40 2,239.97 2,239.97 0.0K
09:50 2,240.22 2,244.38 2,240.22 2,243.54 0.0K
09:55 2,243.22 2,243.22 2,241.77 2,242.94 0.0K
10:00 2,243.54 2,245.33 2,242.94 2,242.94 0.0K
10:05 2,246.01 2,246.01 2,241.16 2,242.95 0.0K
10:10 2,242.11 2,242.11 2,237.41 2,241.38 0.0K
10:15 2,242.02 2,243.05 2,240.76 2,240.76 0.0K
10:20 2,240.76 2,243.20 2,239.60 2,243.20 0.0K
10:25 2,241.10 2,244.01 2,239.98 2,239.98 0.0K
10:30 2,240.96 2,243.58 2,240.96 2,241.76 0.0K
10:35 2,242.38 2,243.35 2,241.44 2,243.35 0.0K
10:40 2,241.56 2,243.67 2,241.56 2,243.67 0.0K
10:45 2,242.83 2,242.83 2,241.05 2,241.47 0.0K
10:50 2,241.47 2,245.59 2,241.47 2,245.59 0.0K
10:55 2,243.01 2,247.63 2,243.01 2,244.27 0.0K
11:00 2,245.71 2,247.84 2,245.71 2,247.84 0.0K
11:05 2,247.84 2,247.84 2,241.81 2,241.81 0.0K
11:10 2,241.81 2,244.76 2,241.20 2,241.20 0.0K
11:15 2,243.62 2,244.76 2,241.30 2,241.30 0.0K
11:20 2,243.08 2,243.08 2,240.32 2,242.10 0.0K
11:25 2,240.65 2,240.65 2,239.51 2,239.51 0.0K
11:30 2,238.86 2,241.83 2,238.77 2,240.85 0.0K
11:35 2,240.06 2,243.97 2,239.08 2,239.58 0.0K
11:40 2,238.31 2,240.22 2,237.45 2,239.75 0.0K
11:45 2,239.89 2,245.85 2,238.91 2,245.85 0.0K
11:50 2,243.09 2,244.22 2,239.69 2,239.69 0.0K
11:55 2,242.44 2,242.44 2,238.88 2,240.33 0.0K
12:00 2,239.40 2,242.44 2,237.91 2,240.54 0.0K
12:05 2,242.35 2,242.35 2,237.65 2,237.65 0.0K
12:10 2,239.59 2,239.59 2,233.44 2,233.44 0.0K
12:15 2,234.33 2,237.23 2,234.33 2,237.00 0.0K
12:20 2,237.84 2,237.97 2,236.20 2,237.32 0.0K
12:25 2,238.81 2,238.81 2,236.65 2,237.60 0.0K
12:30 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
12:35 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
12:40 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
12:45 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
12:50 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
12:55 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:00 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:05 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:10 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:15 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:20 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:25 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:30 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:35 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:40 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:45 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:50 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:55 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
14:30 2,239.82 2,239.82 2,235.42 2,237.81 0.0K
14:35 2,237.94 2,239.57 2,236.16 2,239.57 0.0K
14:40 2,238.60 2,238.84 2,236.21 2,238.84 0.0K
14:45 2,237.53 2,239.31 2,237.50 2,239.31 0.0K
14:50 2,239.31 2,239.45 2,236.83 2,236.83 0.0K
14:55 2,238.61 2,241.26 2,238.61 2,239.19 0.0K
15:00 2,239.19 2,239.19 2,236.48 2,237.70 0.0K
15:05 2,241.61 2,241.61 2,236.36 2,239.12 0.0K
15:10 2,238.46 2,239.12 2,236.51 2,236.52 0.0K
15:15 2,235.58 2,237.68 2,234.73 2,234.73 0.0K
15:20 2,234.73 2,237.68 2,233.15 2,233.15 0.0K
15:25 2,236.15 2,236.37 2,232.17 2,236.37 0.0K
15:30 2,236.32 2,238.14 2,235.05 2,235.84 0.0K
15:35 2,235.84 2,238.28 2,235.84 2,236.36 0.0K
15:40 2,236.36 2,238.14 2,234.89 2,234.89 0.0K
15:45 2,233.77 2,236.06 2,233.11 2,236.06 0.0K
15:50 2,232.47 2,237.16 2,230.69 2,237.16 0.0K
15:55 2,235.85 2,238.32 2,235.85 2,238.32 0.0K
16:00 2,238.28 2,239.76 2,237.00 2,237.83 0.0K
16:05 2,237.83 2,239.80 2,235.11 2,237.88 0.0K
16:10 2,234.94 2,240.50 2,234.94 2,238.36 0.0K
16:15 2,238.68 2,239.49 2,237.39 2,237.39 0.0K
16:20 2,236.13 2,238.89 2,236.13 2,236.15 0.0K
16:25 2,237.12 2,240.09 2,235.41 2,235.41 0.0K
16:30 2,236.57 2,236.57 2,228.44 2,230.70 0.0K
16:35 2,233.84 2,234.03 2,231.40 2,231.40 0.0K
16:40 2,237.07 2,237.07 2,232.54 2,232.54 0.0K
16:45 2,238.91 2,238.91 2,238.91 2,238.91 0.0K
16:50 2,238.92 2,238.92 2,238.92 2,238.92 0.0K
16:55 2,238.92 2,238.92 2,238.92 2,238.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available