KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,238.39 2,242.22 2,238.39 2,239.19 0.0K
09:05 2,236.91 2,241.57 2,236.91 2,238.65 0.0K
09:10 2,237.86 2,237.86 2,232.82 2,232.82 0.0K
09:15 2,232.82 2,236.37 2,232.82 2,234.59 0.0K
09:20 2,234.59 2,239.51 2,234.59 2,239.51 0.0K
09:25 2,239.51 2,239.54 2,237.72 2,239.54 0.0K
09:30 2,240.14 2,242.16 2,237.56 2,237.56 0.0K
09:35 2,237.56 2,241.69 2,237.56 2,241.69 0.0K
09:40 2,241.69 2,241.69 2,237.30 2,240.25 0.0K
09:45 2,239.05 2,240.37 2,239.05 2,239.44 0.0K
09:50 2,236.57 2,236.90 2,234.94 2,234.94 0.0K
09:55 2,232.33 2,232.33 2,227.23 2,227.23 0.0K
10:00 2,227.23 2,228.40 2,227.23 2,227.37 0.0K
10:05 2,228.35 2,230.13 2,228.35 2,228.35 0.0K
10:10 2,227.37 2,228.95 2,227.37 2,228.35 0.0K
10:15 2,225.59 2,227.54 2,225.59 2,226.94 0.0K
10:20 2,226.94 2,226.94 2,220.46 2,220.46 0.0K
10:25 2,219.16 2,219.16 2,216.54 2,216.54 0.0K
10:30 2,219.30 2,219.30 2,214.77 2,216.64 0.0K
10:35 2,213.82 2,215.72 2,211.81 2,211.81 0.0K
10:40 2,210.13 2,210.13 2,205.23 2,208.83 0.0K
10:45 2,211.10 2,211.10 2,208.66 2,208.66 0.0K
10:50 2,206.99 2,212.07 2,206.99 2,212.07 0.0K
10:55 2,208.47 2,212.91 2,208.47 2,212.91 0.0K
11:00 2,213.08 2,214.06 2,212.10 2,214.06 0.0K
11:05 2,215.20 2,216.17 2,213.41 2,214.01 0.0K
11:10 2,216.06 2,216.06 2,212.88 2,215.27 0.0K
11:15 2,214.67 2,216.43 2,214.62 2,215.59 0.0K
11:20 2,214.62 2,216.29 2,214.62 2,215.23 0.0K
11:25 2,214.90 2,215.04 2,214.30 2,215.04 0.0K
11:30 2,212.79 2,213.77 2,211.66 2,211.66 0.0K
11:35 2,211.66 2,213.58 2,210.26 2,210.26 0.0K
11:40 2,211.57 2,213.94 2,211.57 2,213.14 0.0K
11:45 2,213.14 2,213.38 2,212.22 2,212.68 0.0K
11:50 2,212.68 2,214.45 2,212.46 2,214.45 0.0K
11:55 2,215.29 2,215.29 2,211.93 2,212.91 0.0K
12:00 2,212.91 2,216.30 2,212.91 2,215.33 0.0K
12:05 2,217.74 2,217.74 2,215.12 2,215.12 0.0K
12:10 2,215.12 2,219.08 2,215.12 2,218.70 0.0K
12:15 2,220.00 2,220.00 2,217.06 2,219.64 0.0K
12:20 2,220.61 2,221.21 2,219.43 2,221.21 0.0K
12:25 2,218.83 2,223.03 2,218.83 2,219.43 0.0K
12:30 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
12:35 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
12:40 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
12:45 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
12:50 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
12:55 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
13:00 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
13:05 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
13:10 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
13:15 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
13:20 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
13:25 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
13:30 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
13:35 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
13:40 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
13:45 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
13:50 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
13:55 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
14:30 2,218.66 2,225.93 2,218.66 2,221.54 0.0K
14:35 2,222.51 2,222.51 2,220.54 2,221.49 0.0K
14:40 2,221.49 2,224.67 2,221.11 2,222.28 0.0K
14:45 2,222.65 2,223.96 2,222.65 2,222.98 0.0K
14:50 2,222.01 2,222.01 2,219.30 2,221.82 0.0K
14:55 2,219.06 2,222.14 2,219.06 2,221.54 0.0K
15:00 2,221.54 2,221.54 2,216.92 2,216.92 0.0K
15:05 2,216.93 2,218.38 2,214.82 2,215.14 0.0K
15:10 2,216.60 2,216.63 2,215.18 2,215.18 0.0K
15:15 2,217.41 2,217.92 2,216.15 2,216.15 0.0K
15:20 2,214.46 2,217.24 2,214.46 2,217.24 0.0K
15:25 2,216.11 2,218.80 2,216.11 2,217.51 0.0K
15:30 2,218.44 2,218.44 2,214.94 2,217.69 0.0K
15:35 2,220.07 2,220.91 2,217.33 2,220.91 0.0K
15:40 2,216.52 2,221.45 2,216.14 2,221.45 0.0K
15:45 2,218.58 2,219.70 2,217.92 2,219.70 0.0K
15:50 2,215.17 2,220.30 2,215.17 2,217.92 0.0K
15:55 2,216.98 2,217.93 2,216.38 2,216.38 0.0K
16:00 2,215.94 2,216.27 2,214.97 2,214.97 0.0K
16:05 2,215.34 2,217.97 2,215.34 2,217.13 0.0K
16:10 2,218.52 2,219.22 2,216.48 2,218.05 0.0K
16:15 2,218.57 2,219.74 2,216.99 2,216.99 0.0K
16:20 2,216.48 2,221.04 2,215.82 2,221.04 0.0K
16:25 2,221.00 2,223.44 2,220.53 2,221.19 0.0K
16:30 2,223.58 2,223.58 2,220.56 2,221.39 0.0K
16:35 2,219.28 2,220.87 2,219.28 2,220.64 0.0K
16:40 2,218.43 2,221.99 2,218.38 2,218.38 0.0K
16:45 2,222.95 2,222.95 2,222.95 2,222.95 0.0K
16:50 2,219.80 2,219.80 2,219.80 2,219.80 0.0K
16:55 2,219.80 2,219.80 2,219.80 2,219.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available