KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,223.45 2,226.14 2,223.27 2,226.14 0.0K
09:05 2,228.42 2,230.56 2,226.74 2,230.56 0.0K
09:10 2,230.56 2,231.40 2,226.41 2,230.16 0.0K
09:15 2,228.98 2,228.98 2,222.62 2,222.62 0.0K
09:20 2,224.41 2,226.61 2,223.18 2,223.18 0.0K
09:25 2,223.18 2,223.18 2,221.45 2,221.45 0.0K
09:30 2,221.45 2,224.44 2,221.45 2,224.44 0.0K
09:35 2,222.29 2,222.50 2,221.90 2,222.50 0.0K
09:40 2,224.29 2,224.29 2,222.50 2,222.50 0.0K
09:45 2,222.50 2,226.23 2,222.50 2,223.58 0.0K
09:50 2,223.58 2,223.69 2,221.90 2,223.69 0.0K
09:55 2,223.69 2,224.65 2,221.90 2,224.65 0.0K
10:00 2,222.88 2,223.86 2,222.88 2,223.86 0.0K
10:05 2,223.69 2,225.70 2,222.14 2,223.09 0.0K
10:10 2,223.69 2,223.69 2,221.58 2,221.58 0.0K
10:15 2,220.30 2,222.09 2,220.30 2,220.68 0.0K
10:20 2,219.70 2,223.27 2,219.70 2,223.26 0.0K
10:25 2,221.49 2,226.79 2,221.49 2,225.97 0.0K
10:30 2,227.75 2,230.33 2,227.75 2,230.33 0.0K
10:35 2,228.56 2,228.56 2,227.12 2,227.72 0.0K
10:40 2,227.72 2,227.96 2,226.14 2,227.96 0.0K
10:45 2,227.12 2,227.12 2,226.98 2,226.98 0.0K
10:50 2,227.96 2,227.96 2,226.98 2,227.58 0.0K
10:55 2,226.01 2,227.75 2,226.01 2,227.75 0.0K
11:00 2,228.35 2,228.35 2,227.75 2,228.35 0.0K
11:05 2,228.35 2,228.99 2,227.73 2,228.99 0.0K
11:10 2,228.99 2,230.21 2,228.99 2,230.21 0.0K
11:15 2,230.81 2,232.59 2,230.81 2,231.99 0.0K
11:20 2,230.81 2,231.86 2,228.77 2,231.86 0.0K
11:25 2,230.72 2,232.49 2,229.88 2,229.88 0.0K
11:30 2,229.88 2,229.88 2,229.87 2,229.87 0.0K
11:35 2,228.09 2,231.60 2,228.09 2,229.83 0.0K
11:40 2,230.47 2,232.49 2,229.87 2,232.49 0.0K
11:45 2,233.09 2,233.09 2,230.70 2,230.70 0.0K
11:50 2,232.14 2,232.35 2,229.97 2,229.97 0.0K
11:55 2,232.14 2,232.74 2,230.96 2,230.96 0.0K
12:00 2,230.96 2,230.96 2,229.98 2,230.36 0.0K
12:05 2,231.20 2,231.20 2,229.24 2,229.24 0.0K
12:10 2,230.22 2,231.52 2,228.40 2,231.52 0.0K
12:15 2,230.22 2,230.54 2,230.22 2,230.22 0.0K
12:20 2,230.22 2,231.67 2,230.22 2,231.67 0.0K
12:25 2,230.83 2,232.85 2,230.56 2,232.85 0.0K
12:30 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
12:35 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
12:40 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
12:45 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
12:50 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
12:55 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:00 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:05 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:10 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:15 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:20 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:25 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:30 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:35 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:40 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:45 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:50 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:55 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
14:30 2,230.23 2,234.44 2,229.07 2,230.04 0.0K
14:35 2,230.04 2,232.66 2,230.04 2,230.54 0.0K
14:40 2,233.30 2,233.30 2,230.54 2,231.51 0.0K
14:45 2,230.54 2,233.79 2,230.54 2,231.98 0.0K
14:50 2,231.98 2,232.95 2,230.23 2,231.07 0.0K
14:55 2,233.45 2,233.59 2,232.01 2,233.59 0.0K
15:00 2,233.59 2,233.59 2,230.49 2,230.64 0.0K
15:05 2,231.15 2,231.15 2,226.56 2,226.56 0.0K
15:10 2,227.53 2,227.86 2,226.56 2,226.56 0.0K
15:15 2,229.92 2,229.92 2,226.56 2,227.66 0.0K
15:20 2,227.66 2,230.11 2,227.66 2,228.84 0.0K
15:25 2,229.17 2,229.17 2,224.48 2,227.57 0.0K
15:30 2,226.60 2,229.76 2,225.74 2,225.74 0.0K
15:35 2,227.53 2,227.53 2,224.80 2,225.78 0.0K
15:40 2,225.18 2,225.18 2,223.03 2,223.40 0.0K
15:45 2,223.05 2,224.67 2,221.21 2,223.83 0.0K
15:50 2,224.11 2,225.08 2,223.77 2,223.77 0.0K
15:55 2,224.45 2,225.62 2,222.88 2,223.85 0.0K
16:00 2,222.55 2,225.04 2,221.95 2,222.65 0.0K
16:05 2,221.81 2,221.81 2,219.10 2,219.10 0.0K
16:10 2,217.01 2,218.59 2,217.01 2,217.75 0.0K
16:15 2,217.42 2,217.42 2,214.61 2,217.23 0.0K
16:20 2,216.21 2,216.45 2,214.40 2,216.01 0.0K
16:25 2,213.38 2,213.84 2,212.22 2,213.84 0.0K
16:30 2,212.40 2,213.94 2,211.89 2,213.34 0.0K
16:35 2,212.86 2,213.30 2,211.47 2,211.47 0.0K
16:40 2,211.03 2,212.74 2,209.05 2,210.49 0.0K
16:45 2,207.67 2,207.67 2,207.67 2,207.67 0.0K
16:50 2,213.65 2,213.65 2,213.65 2,213.65 0.0K
16:55 2,213.65 2,213.65 2,213.65 2,213.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available