KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,212.83 2,213.83 2,211.30 2,213.83 0.0K
09:05 2,213.83 2,216.99 2,212.78 2,216.99 0.0K
09:10 2,215.82 2,215.82 2,213.19 2,213.19 0.0K
09:15 2,212.83 2,213.78 2,208.69 2,209.62 0.0K
09:20 2,207.24 2,207.24 2,206.41 2,207.14 0.0K
09:25 2,207.14 2,209.40 2,204.03 2,209.40 0.0K
09:30 2,210.34 2,210.34 2,209.84 2,210.34 0.0K
09:35 2,212.11 2,212.11 2,208.95 2,208.95 0.0K
09:40 2,207.88 2,207.88 2,204.04 2,205.82 0.0K
09:45 2,204.87 2,206.42 2,200.15 2,200.15 0.0K
09:50 2,198.36 2,203.84 2,198.36 2,203.84 0.0K
09:55 2,202.03 2,202.03 2,197.28 2,197.28 0.0K
10:00 2,194.73 2,199.12 2,194.73 2,197.66 0.0K
10:05 2,197.66 2,201.82 2,197.66 2,200.05 0.0K
10:10 2,200.05 2,201.54 2,199.10 2,199.10 0.0K
10:15 2,200.08 2,202.34 2,200.08 2,202.34 0.0K
10:20 2,202.33 2,204.25 2,201.06 2,202.70 0.0K
10:25 2,201.24 2,203.01 2,201.24 2,202.69 0.0K
10:30 2,200.90 2,201.57 2,199.13 2,201.57 0.0K
10:35 2,201.57 2,201.57 2,200.23 2,200.88 0.0K
10:40 2,202.03 2,202.03 2,199.41 2,199.41 0.0K
10:45 2,199.41 2,200.92 2,199.41 2,200.92 0.0K
10:50 2,200.56 2,200.56 2,198.98 2,200.44 0.0K
10:55 2,200.44 2,202.21 2,200.44 2,202.21 0.0K
11:00 2,202.21 2,202.21 2,198.98 2,198.98 0.0K
11:05 2,201.59 2,202.19 2,201.59 2,201.60 0.0K
11:10 2,203.37 2,203.37 2,203.02 2,203.02 0.0K
11:15 2,201.25 2,203.62 2,201.25 2,203.62 0.0K
11:20 2,203.62 2,203.62 2,201.30 2,203.33 0.0K
11:25 2,202.41 2,202.41 2,199.80 2,202.41 0.0K
11:30 2,202.41 2,203.86 2,201.77 2,203.86 0.0K
11:35 2,205.65 2,205.65 2,204.48 2,204.48 0.0K
11:40 2,203.03 2,203.03 2,200.33 2,201.17 0.0K
11:45 2,202.94 2,202.94 2,200.33 2,200.33 0.0K
11:50 2,200.33 2,201.49 2,200.33 2,200.33 0.0K
11:55 2,200.33 2,200.65 2,200.33 2,200.65 0.0K
12:00 2,200.33 2,201.17 2,200.33 2,201.17 0.0K
12:05 2,200.33 2,201.50 2,199.13 2,199.13 0.0K
12:10 2,199.13 2,199.83 2,198.25 2,198.25 0.0K
12:15 2,197.92 2,197.92 2,196.14 2,197.07 0.0K
12:20 2,195.86 2,197.35 2,194.37 2,197.35 0.0K
12:25 2,196.42 2,198.55 2,195.85 2,198.55 0.0K
12:30 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
12:35 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
12:40 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
12:45 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
12:50 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
12:55 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
13:00 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
13:05 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
13:10 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
13:15 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
13:20 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
13:25 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
13:30 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
13:35 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
13:40 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
13:45 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
13:50 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
13:55 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
14:30 2,199.56 2,199.56 2,198.79 2,198.79 0.0K
14:35 2,199.97 2,199.97 2,198.97 2,198.97 0.0K
14:40 2,198.62 2,199.54 2,196.84 2,198.63 0.0K
14:45 2,198.63 2,200.40 2,198.63 2,200.40 0.0K
14:50 2,198.62 2,198.62 2,198.01 2,198.01 0.0K
14:55 2,197.80 2,197.80 2,197.80 2,197.80 0.0K
15:00 2,196.03 2,196.63 2,196.03 2,196.03 0.0K
15:05 2,195.19 2,197.82 2,195.19 2,196.97 0.0K
15:10 2,197.80 2,199.59 2,197.80 2,199.08 0.0K
15:15 2,199.35 2,200.19 2,196.45 2,196.45 0.0K
15:20 2,198.22 2,201.22 2,198.22 2,201.22 0.0K
15:25 2,200.34 2,200.34 2,195.68 2,195.68 0.0K
15:30 2,195.68 2,198.05 2,195.68 2,198.05 0.0K
15:35 2,198.05 2,198.05 2,196.94 2,196.94 0.0K
15:40 2,197.55 2,198.73 2,196.94 2,198.73 0.0K
15:45 2,198.73 2,199.23 2,198.73 2,199.23 0.0K
15:50 2,197.45 2,201.56 2,197.45 2,201.56 0.0K
15:55 2,201.56 2,202.40 2,199.79 2,202.40 0.0K
16:00 2,201.80 2,201.80 2,199.18 2,199.18 0.0K
16:05 2,198.96 2,198.96 2,198.96 2,198.96 0.0K
16:10 2,198.96 2,204.06 2,198.96 2,203.74 0.0K
16:15 2,203.74 2,203.74 2,201.35 2,201.35 0.0K
16:20 2,203.74 2,203.74 2,201.95 2,202.90 0.0K
16:25 2,200.51 2,202.62 2,200.51 2,202.30 0.0K
16:30 2,201.35 2,203.74 2,199.58 2,201.96 0.0K
16:35 2,200.18 2,200.22 2,198.45 2,198.45 0.0K
16:40 2,199.61 2,202.63 2,199.61 2,200.49 0.0K
16:45 2,200.28 2,200.28 2,200.28 2,200.28 0.0K
16:50 2,201.16 2,201.16 2,201.16 2,201.16 0.0K
16:55 2,201.16 2,201.16 2,201.16 2,201.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available