KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,203.40 2,208.68 2,203.40 2,208.68 0.0K
09:05 2,208.68 2,208.91 2,205.13 2,208.91 0.0K
09:10 2,208.91 2,215.63 2,208.91 2,215.63 0.0K
09:15 2,218.02 2,223.35 2,218.02 2,221.00 0.0K
09:20 2,222.78 2,225.76 2,221.00 2,223.38 0.0K
09:25 2,222.54 2,223.14 2,220.15 2,223.14 0.0K
09:30 2,223.14 2,223.41 2,221.36 2,223.41 0.0K
09:35 2,221.64 2,221.64 2,219.03 2,220.20 0.0K
09:40 2,220.20 2,220.20 2,217.79 2,217.79 0.0K
09:45 2,217.19 2,218.33 2,216.35 2,218.33 0.0K
09:50 2,218.33 2,218.33 2,214.45 2,214.45 0.0K
09:55 2,215.28 2,216.88 2,214.78 2,216.22 0.0K
10:00 2,219.47 2,219.47 2,214.97 2,214.97 0.0K
10:05 2,215.57 2,221.57 2,215.15 2,218.36 0.0K
10:10 2,220.13 2,220.13 2,217.26 2,217.26 0.0K
10:15 2,217.26 2,219.64 2,217.26 2,219.64 0.0K
10:20 2,219.64 2,219.64 2,217.21 2,219.08 0.0K
10:25 2,219.92 2,219.92 2,216.37 2,216.69 0.0K
10:30 2,218.14 2,219.92 2,216.37 2,219.15 0.0K
10:35 2,218.31 2,218.31 2,217.01 2,218.31 0.0K
10:40 2,217.33 2,217.33 2,214.72 2,216.49 0.0K
10:45 2,218.28 2,218.28 2,216.49 2,217.15 0.0K
10:50 2,217.98 2,220.89 2,217.98 2,220.89 0.0K
10:55 2,222.15 2,223.13 2,221.55 2,221.55 0.0K
11:00 2,222.48 2,222.48 2,221.64 2,221.64 0.0K
11:05 2,219.86 2,221.12 2,218.68 2,221.12 0.0K
11:10 2,220.14 2,221.91 2,220.14 2,221.31 0.0K
11:15 2,221.04 2,222.42 2,221.04 2,222.42 0.0K
11:20 2,222.42 2,224.00 2,222.18 2,222.67 0.0K
11:25 2,222.67 2,222.67 2,222.67 2,222.67 0.0K
11:30 2,220.06 2,222.81 2,220.06 2,220.06 0.0K
11:35 2,220.06 2,224.81 2,220.06 2,224.81 0.0K
11:40 2,223.02 2,223.02 2,222.19 2,222.42 0.0K
11:45 2,223.68 2,223.68 2,220.69 2,221.02 0.0K
11:50 2,222.79 2,222.79 2,220.18 2,220.18 0.0K
11:55 2,220.18 2,221.02 2,220.18 2,221.02 0.0K
12:00 2,220.18 2,220.18 2,217.23 2,219.01 0.0K
12:05 2,217.90 2,219.67 2,217.90 2,219.67 0.0K
12:10 2,218.74 2,218.74 2,218.74 2,218.74 0.0K
12:15 2,218.74 2,220.52 2,218.41 2,220.52 0.0K
12:20 2,220.52 2,220.52 2,217.47 2,217.47 0.0K
12:25 2,217.15 2,222.72 2,217.15 2,221.78 0.0K
12:30 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
12:35 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
12:40 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
12:45 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
12:50 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
12:55 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
13:00 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
13:05 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
13:10 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
13:15 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
13:20 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
13:25 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
13:30 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
13:35 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
13:40 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
13:45 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
13:50 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
13:55 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
14:30 2,221.51 2,221.51 2,218.28 2,219.84 0.0K
14:35 2,218.07 2,218.67 2,218.07 2,218.67 0.0K
14:40 2,218.07 2,218.07 2,217.83 2,217.83 0.0K
14:45 2,217.83 2,217.83 2,215.50 2,215.50 0.0K
14:50 2,216.48 2,218.41 2,214.86 2,218.41 0.0K
14:55 2,216.78 2,216.78 2,214.87 2,215.52 0.0K
15:00 2,215.52 2,217.76 2,214.37 2,214.37 0.0K
15:05 2,212.93 2,212.93 2,206.73 2,206.73 0.0K
15:10 2,203.74 2,205.55 2,189.84 2,189.84 0.0K
15:15 2,187.06 2,187.06 2,170.38 2,170.38 0.0K
15:20 2,162.75 2,169.06 2,160.61 2,160.61 0.0K
15:25 2,157.85 2,157.85 2,140.45 2,140.45 0.0K
15:30 2,139.83 2,145.19 2,137.30 2,137.30 0.0K
15:35 2,133.46 2,133.46 2,122.40 2,122.40 0.0K
15:40 2,120.10 2,130.73 2,120.10 2,128.70 0.0K
15:45 2,127.50 2,127.50 2,102.54 2,102.54 0.0K
15:50 2,099.93 2,099.93 2,085.86 2,094.15 0.0K
15:55 2,094.38 2,096.66 2,093.17 2,094.61 0.0K
16:00 2,085.80 2,093.10 2,085.80 2,089.82 0.0K
16:05 2,089.45 2,092.16 2,087.41 2,087.41 0.0K
16:10 2,086.08 2,086.08 2,079.40 2,080.16 0.0K
16:15 2,076.97 2,082.84 2,076.97 2,079.39 0.0K
16:20 2,079.50 2,079.50 2,076.12 2,077.22 0.0K
16:25 2,074.42 2,081.04 2,074.42 2,078.47 0.0K
16:30 2,079.22 2,086.02 2,079.22 2,080.67 0.0K
16:35 2,079.84 2,081.94 2,079.84 2,081.06 0.0K
16:40 2,078.91 2,079.83 2,074.42 2,079.83 0.0K
16:45 2,082.96 2,082.96 2,082.96 2,082.96 0.0K
16:50 2,081.35 2,081.35 2,081.35 2,081.35 0.0K
16:55 2,081.35 2,081.35 2,081.35 2,081.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available