KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,091.67 2,101.65 2,091.67 2,100.96 0.0K
09:05 2,099.50 2,099.50 2,088.76 2,094.16 0.0K
09:10 2,099.75 2,099.75 2,091.06 2,091.06 0.0K
09:15 2,091.30 2,091.30 2,078.38 2,079.81 0.0K
09:20 2,079.21 2,079.21 2,066.42 2,066.42 0.0K
09:25 2,068.80 2,084.83 2,068.80 2,084.83 0.0K
09:30 2,085.09 2,087.70 2,082.42 2,087.70 0.0K
09:35 2,084.03 2,084.03 2,080.65 2,080.65 0.0K
09:40 2,083.08 2,084.30 2,080.47 2,083.70 0.0K
09:45 2,083.46 2,083.46 2,077.37 2,077.37 0.0K
09:50 2,077.98 2,078.84 2,077.64 2,078.84 0.0K
09:55 2,077.20 2,077.54 2,073.71 2,076.10 0.0K
10:00 2,073.99 2,076.20 2,073.99 2,076.20 0.0K
10:05 2,077.04 2,080.35 2,075.87 2,080.26 0.0K
10:10 2,075.87 2,077.00 2,074.10 2,077.00 0.0K
10:15 2,076.14 2,076.14 2,074.01 2,074.01 0.0K
10:20 2,073.17 2,073.17 2,068.37 2,069.31 0.0K
10:25 2,066.93 2,069.31 2,066.93 2,068.13 0.0K
10:30 2,068.37 2,069.45 2,067.15 2,068.85 0.0K
10:35 2,066.83 2,072.15 2,066.83 2,072.15 0.0K
10:40 2,071.84 2,074.91 2,071.84 2,074.90 0.0K
10:45 2,074.90 2,077.88 2,074.90 2,077.27 0.0K
10:50 2,076.10 2,078.22 2,076.10 2,076.45 0.0K
10:55 2,077.27 2,077.27 2,071.93 2,071.93 0.0K
11:00 2,072.29 2,074.91 2,072.29 2,073.13 0.0K
11:05 2,073.73 2,075.85 2,072.89 2,075.85 0.0K
11:10 2,076.46 2,076.46 2,072.73 2,072.73 0.0K
11:15 2,073.67 2,074.65 2,072.04 2,072.87 0.0K
11:20 2,070.49 2,070.49 2,065.71 2,065.71 0.0K
11:25 2,067.20 2,067.20 2,062.11 2,063.84 0.0K
11:30 2,062.95 2,063.32 2,061.51 2,062.72 0.0K
11:35 2,061.55 2,062.21 2,061.33 2,061.65 0.0K
11:40 2,061.37 2,061.37 2,056.59 2,056.59 0.0K
11:45 2,056.72 2,060.88 2,055.23 2,055.23 0.0K
11:50 2,054.63 2,054.63 2,051.66 2,052.78 0.0K
11:55 2,053.04 2,054.50 2,052.12 2,054.50 0.0K
12:00 2,055.80 2,057.90 2,055.80 2,056.03 0.0K
12:05 2,056.58 2,056.58 2,052.94 2,054.16 0.0K
12:10 2,056.02 2,056.02 2,052.42 2,053.19 0.0K
12:15 2,051.71 2,052.55 2,049.81 2,052.55 0.0K
12:20 2,050.78 2,051.99 2,047.42 2,047.42 0.0K
12:25 2,047.18 2,049.88 2,047.18 2,049.00 0.0K
12:30 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
12:35 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
12:40 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
12:45 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
12:50 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
12:55 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
13:00 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
13:05 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
13:10 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
13:15 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
13:20 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
13:25 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
13:30 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
13:35 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
13:40 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
13:45 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
13:50 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
13:55 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
14:30 2,047.75 2,053.78 2,047.75 2,053.26 0.0K
14:35 2,051.46 2,051.46 2,047.40 2,047.40 0.0K
14:40 2,045.96 2,047.37 2,044.61 2,046.39 0.0K
14:45 2,045.50 2,047.28 2,045.50 2,047.28 0.0K
14:50 2,046.44 2,049.67 2,044.65 2,044.65 0.0K
14:55 2,044.33 2,045.32 2,042.00 2,042.00 0.0K
15:00 2,042.88 2,046.05 2,042.88 2,044.61 0.0K
15:05 2,043.66 2,046.37 2,041.80 2,041.80 0.0K
15:10 2,041.80 2,044.10 2,041.80 2,044.10 0.0K
15:15 2,045.59 2,045.82 2,044.08 2,044.93 0.0K
15:20 2,045.77 2,056.36 2,045.77 2,056.36 0.0K
15:25 2,054.20 2,055.70 2,050.24 2,054.59 0.0K
15:30 2,055.56 2,055.56 2,048.99 2,050.14 0.0K
15:35 2,048.93 2,049.21 2,047.49 2,047.49 0.0K
15:40 2,046.65 2,046.86 2,044.19 2,044.19 0.0K
15:45 2,045.26 2,046.91 2,044.22 2,046.91 0.0K
15:50 2,045.40 2,047.40 2,044.66 2,047.40 0.0K
15:55 2,047.40 2,047.40 2,039.88 2,043.75 0.0K
16:00 2,042.59 2,044.13 2,042.02 2,043.80 0.0K
16:05 2,041.97 2,044.64 2,041.73 2,043.15 0.0K
16:10 2,044.16 2,044.16 2,039.91 2,040.89 0.0K
16:15 2,042.10 2,042.99 2,039.63 2,042.99 0.0K
16:20 2,041.56 2,041.56 2,038.42 2,038.42 0.0K
16:25 2,038.15 2,039.26 2,037.20 2,038.66 0.0K
16:30 2,036.31 2,036.31 2,033.47 2,035.23 0.0K
16:35 2,035.00 2,039.86 2,035.00 2,038.93 0.0K
16:40 2,037.96 2,041.69 2,036.33 2,041.69 0.0K
16:45 2,041.38 2,041.38 2,041.38 2,041.38 0.0K
16:50 2,040.67 2,040.67 2,040.67 2,040.67 0.0K
16:55 2,040.67 2,040.67 2,040.67 2,040.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available