KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,042.77 2,042.77 2,034.86 2,037.16 0.0K
09:05 2,041.27 2,041.27 2,031.65 2,031.86 0.0K
09:10 2,037.46 2,044.20 2,037.46 2,038.60 0.0K
09:15 2,036.88 2,038.32 2,033.56 2,033.56 0.0K
09:20 2,038.85 2,038.85 2,038.22 2,038.50 0.0K
09:25 2,036.22 2,040.38 2,036.22 2,039.79 0.0K
09:30 2,039.50 2,039.50 2,032.76 2,032.76 0.0K
09:35 2,031.88 2,033.36 2,023.69 2,023.69 0.0K
09:40 2,025.17 2,026.51 2,022.56 2,026.51 0.0K
09:45 2,028.30 2,028.30 2,026.51 2,028.24 0.0K
09:50 2,028.24 2,028.39 2,027.79 2,027.97 0.0K
09:55 2,028.25 2,028.25 2,018.08 2,019.15 0.0K
10:00 2,018.82 2,021.70 2,017.60 2,021.70 0.0K
10:05 2,020.49 2,021.10 2,019.80 2,021.10 0.0K
10:10 2,021.10 2,024.61 2,021.10 2,023.72 0.0K
10:15 2,023.48 2,023.48 2,021.61 2,022.21 0.0K
10:20 2,023.99 2,025.12 2,023.99 2,024.23 0.0K
10:25 2,025.96 2,028.00 2,025.72 2,028.00 0.0K
10:30 2,027.11 2,028.34 2,026.79 2,028.34 0.0K
10:35 2,028.96 2,028.96 2,026.56 2,027.12 0.0K
10:40 2,027.58 2,028.23 2,027.39 2,027.39 0.0K
10:45 2,031.17 2,032.61 2,031.17 2,032.61 0.0K
10:50 2,033.56 2,034.70 2,032.03 2,032.43 0.0K
10:55 2,033.27 2,033.81 2,031.49 2,032.97 0.0K
11:00 2,032.14 2,037.38 2,032.14 2,034.76 0.0K
11:05 2,034.76 2,035.73 2,032.89 2,032.89 0.0K
11:10 2,032.01 2,033.32 2,031.17 2,032.43 0.0K
11:15 2,032.14 2,033.92 2,032.05 2,033.92 0.0K
11:20 2,035.40 2,039.86 2,035.26 2,039.86 0.0K
11:25 2,038.08 2,038.08 2,033.27 2,033.27 0.0K
11:30 2,032.43 2,034.27 2,032.43 2,032.99 0.0K
11:35 2,032.99 2,033.08 2,032.11 2,032.48 0.0K
11:40 2,032.52 2,032.52 2,030.16 2,030.16 0.0K
11:45 2,030.16 2,030.16 2,029.07 2,029.07 0.0K
11:50 2,030.00 2,030.65 2,029.81 2,030.47 0.0K
11:55 2,030.40 2,030.40 2,028.59 2,029.44 0.0K
12:00 2,030.28 2,032.61 2,029.34 2,032.61 0.0K
12:05 2,030.83 2,032.56 2,030.83 2,032.56 0.0K
12:10 2,031.68 2,031.68 2,030.02 2,030.02 0.0K
12:15 2,031.18 2,031.56 2,030.91 2,030.91 0.0K
12:20 2,031.79 2,033.11 2,031.79 2,033.11 0.0K
12:25 2,032.42 2,032.42 2,030.16 2,031.84 0.0K
12:30 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
12:35 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
12:40 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
12:45 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
12:50 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
12:55 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
13:00 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
13:05 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
13:10 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
13:15 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
13:20 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
13:25 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
13:30 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
13:35 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
13:40 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
13:45 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
13:50 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
13:55 2,030.03 2,030.03 2,030.03 2,030.03 0.0K
14:30 2,030.78 2,033.12 2,029.29 2,031.11 0.0K
14:35 2,031.75 2,036.66 2,031.75 2,035.77 0.0K
14:40 2,033.73 2,034.33 2,033.45 2,033.69 0.0K
14:45 2,031.36 2,033.52 2,031.08 2,031.08 0.0K
14:50 2,032.94 2,034.72 2,031.36 2,032.80 0.0K
14:55 2,034.07 2,034.72 2,031.27 2,033.34 0.0K
15:00 2,033.94 2,033.94 2,032.40 2,033.34 0.0K
15:05 2,031.88 2,034.98 2,029.38 2,029.38 0.0K
15:10 2,030.86 2,030.86 2,029.49 2,029.49 0.0K
15:15 2,029.28 2,029.99 2,028.01 2,028.01 0.0K
15:20 2,027.13 2,027.50 2,026.81 2,027.50 0.0K
15:25 2,022.88 2,023.72 2,022.88 2,023.43 0.0K
15:30 2,024.27 2,024.27 2,020.71 2,021.31 0.0K
15:35 2,021.31 2,025.17 2,021.31 2,025.17 0.0K
15:40 2,025.76 2,025.76 2,021.73 2,021.73 0.0K
15:45 2,022.62 2,023.89 2,022.62 2,023.56 0.0K
15:50 2,021.77 2,023.66 2,019.60 2,019.60 0.0K
15:55 2,019.60 2,020.81 2,018.66 2,018.66 0.0K
16:00 2,017.73 2,021.02 2,017.73 2,019.87 0.0K
16:05 2,020.19 2,020.19 2,018.38 2,018.98 0.0K
16:10 2,019.35 2,020.84 2,018.74 2,019.62 0.0K
16:15 2,020.60 2,021.30 2,018.74 2,021.30 0.0K
16:20 2,021.39 2,027.14 2,021.39 2,027.14 0.0K
16:25 2,025.83 2,026.76 2,022.33 2,026.67 0.0K
16:30 2,025.63 2,027.20 2,025.63 2,027.20 0.0K
16:35 2,027.86 2,028.15 2,022.71 2,022.71 0.0K
16:40 2,025.03 2,029.30 2,025.03 2,029.30 0.0K
16:45 2,027.42 2,027.42 2,027.42 2,027.42 0.0K
16:50 2,027.13 2,027.13 2,027.13 2,027.13 0.0K
16:55 2,027.13 2,027.13 2,027.13 2,027.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available