KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,029.69 2,034.01 2,025.94 2,025.94 0.0K
09:05 2,027.72 2,027.72 2,025.40 2,026.09 0.0K
09:10 2,028.20 2,030.67 2,025.82 2,030.67 0.0K
09:15 2,030.97 2,034.24 2,026.86 2,026.86 0.0K
09:20 2,027.00 2,028.00 2,026.88 2,027.72 0.0K
09:25 2,028.04 2,029.02 2,025.89 2,027.95 0.0K
09:30 2,028.27 2,030.84 2,025.89 2,030.84 0.0K
09:35 2,032.34 2,033.16 2,030.78 2,030.78 0.0K
09:40 2,033.76 2,039.57 2,033.76 2,039.57 0.0K
09:45 2,042.24 2,042.24 2,038.42 2,038.42 0.0K
09:50 2,038.94 2,038.94 2,037.07 2,037.07 0.0K
09:55 2,036.23 2,038.90 2,036.23 2,038.90 0.0K
10:00 2,041.32 2,042.29 2,041.32 2,041.41 0.0K
10:05 2,042.29 2,042.95 2,040.51 2,040.83 0.0K
10:10 2,041.05 2,048.44 2,041.05 2,048.44 0.0K
10:15 2,044.80 2,049.45 2,044.80 2,048.50 0.0K
10:20 2,046.78 2,053.50 2,046.78 2,053.50 0.0K
10:25 2,052.89 2,052.89 2,049.16 2,049.16 0.0K
10:30 2,048.32 2,048.32 2,044.53 2,044.53 0.0K
10:35 2,043.09 2,045.41 2,043.09 2,045.41 0.0K
10:40 2,045.41 2,048.57 2,044.85 2,048.57 0.0K
10:45 2,048.57 2,049.46 2,047.73 2,047.73 0.0K
10:50 2,050.36 2,050.44 2,048.93 2,050.11 0.0K
10:55 2,051.77 2,054.69 2,051.17 2,054.69 0.0K
11:00 2,054.69 2,057.78 2,054.69 2,057.78 0.0K
11:05 2,055.40 2,055.40 2,053.24 2,055.02 0.0K
11:10 2,054.18 2,054.18 2,051.17 2,053.55 0.0K
11:15 2,051.12 2,052.90 2,049.67 2,049.67 0.0K
11:20 2,049.80 2,051.91 2,049.04 2,049.04 0.0K
11:25 2,049.04 2,052.72 2,049.04 2,051.74 0.0K
11:30 2,052.64 2,057.66 2,052.64 2,056.77 0.0K
11:35 2,055.04 2,055.04 2,053.83 2,053.83 0.0K
11:40 2,053.83 2,054.53 2,053.55 2,054.53 0.0K
11:45 2,054.15 2,054.15 2,051.44 2,051.44 0.0K
11:50 2,051.44 2,051.44 2,049.02 2,049.02 0.0K
11:55 2,049.02 2,049.95 2,049.02 2,049.95 0.0K
12:00 2,049.08 2,050.34 2,047.87 2,048.52 0.0K
12:05 2,049.18 2,050.06 2,048.62 2,048.62 0.0K
12:10 2,047.74 2,048.13 2,043.87 2,048.13 0.0K
12:15 2,045.50 2,047.92 2,045.50 2,046.34 0.0K
12:20 2,044.86 2,047.32 2,044.86 2,046.48 0.0K
12:25 2,048.26 2,048.26 2,045.50 2,046.10 0.0K
12:30 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
12:35 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
12:40 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
12:45 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
12:50 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
12:55 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
13:00 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
13:05 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
13:10 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
13:15 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
13:20 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
13:25 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
13:30 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
13:35 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
13:40 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
13:45 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
13:50 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
13:55 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
14:30 2,046.78 2,046.78 2,044.92 2,045.75 0.0K
14:35 2,045.75 2,048.74 2,045.41 2,045.41 0.0K
14:40 2,045.41 2,047.29 2,045.41 2,047.29 0.0K
14:45 2,044.58 2,044.87 2,044.26 2,044.26 0.0K
14:50 2,043.66 2,043.66 2,040.02 2,040.02 0.0K
14:55 2,040.02 2,041.08 2,039.65 2,041.03 0.0K
15:00 2,042.21 2,042.21 2,039.35 2,039.35 0.0K
15:05 2,041.73 2,041.97 2,039.40 2,039.40 0.0K
15:10 2,040.59 2,042.03 2,038.52 2,038.52 0.0K
15:15 2,039.13 2,039.13 2,036.34 2,036.34 0.0K
15:20 2,039.18 2,039.99 2,038.20 2,039.45 0.0K
15:25 2,037.67 2,037.67 2,036.43 2,036.71 0.0K
15:30 2,035.83 2,037.47 2,035.83 2,037.31 0.0K
15:35 2,037.07 2,038.20 2,037.07 2,037.31 0.0K
15:40 2,038.20 2,038.85 2,035.91 2,038.25 0.0K
15:45 2,036.09 2,038.16 2,035.34 2,037.37 0.0K
15:50 2,038.02 2,038.02 2,034.12 2,034.12 0.0K
15:55 2,035.85 2,036.69 2,035.85 2,036.69 0.0K
16:00 2,036.50 2,036.50 2,034.66 2,034.71 0.0K
16:05 2,033.82 2,033.82 2,028.28 2,028.28 0.0K
16:10 2,029.12 2,033.33 2,029.12 2,029.82 0.0K
16:15 2,033.41 2,035.76 2,033.09 2,035.76 0.0K
16:20 2,033.98 2,037.01 2,033.98 2,037.01 0.0K
16:25 2,034.06 2,034.06 2,032.49 2,032.49 0.0K
16:30 2,034.36 2,034.36 2,030.05 2,030.05 0.0K
16:35 2,030.69 2,032.75 2,029.76 2,032.75 0.0K
16:40 2,032.61 2,037.63 2,032.61 2,037.63 0.0K
16:45 2,035.85 2,035.85 2,035.85 2,035.85 0.0K
16:50 2,037.90 2,037.90 2,037.90 2,037.90 0.0K
16:55 2,037.90 2,037.90 2,037.90 2,037.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available