KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,045.93 2,045.93 2,027.86 2,029.91 0.0K
09:05 2,028.25 2,028.25 2,022.63 2,025.91 0.0K
09:10 2,026.76 2,029.55 2,026.76 2,028.90 0.0K
09:15 2,026.20 2,026.52 2,024.48 2,026.52 0.0K
09:20 2,026.94 2,027.17 2,020.05 2,020.05 0.0K
09:25 2,018.38 2,021.89 2,018.12 2,020.82 0.0K
09:30 2,022.49 2,022.73 2,020.82 2,022.73 0.0K
09:35 2,021.75 2,021.75 2,020.03 2,021.47 0.0K
09:40 2,023.51 2,024.97 2,022.35 2,022.35 0.0K
09:45 2,022.44 2,022.44 2,021.51 2,021.51 0.0K
09:50 2,022.35 2,022.40 2,021.10 2,022.16 0.0K
09:55 2,023.33 2,025.28 2,023.33 2,025.28 0.0K
10:00 2,024.81 2,026.36 2,023.33 2,026.36 0.0K
10:05 2,024.04 2,025.09 2,024.04 2,025.09 0.0K
10:10 2,024.85 2,025.09 2,024.25 2,025.09 0.0K
10:15 2,024.02 2,025.41 2,024.02 2,025.17 0.0K
10:20 2,025.17 2,025.27 2,025.17 2,025.27 0.0K
10:25 2,024.06 2,024.41 2,024.06 2,024.41 0.0K
10:30 2,023.34 2,023.34 2,021.02 2,022.46 0.0K
10:35 2,022.46 2,024.41 2,021.86 2,022.93 0.0K
10:40 2,024.00 2,024.60 2,024.00 2,024.60 0.0K
10:45 2,024.60 2,024.60 2,022.92 2,022.92 0.0K
10:50 2,022.92 2,022.92 2,022.00 2,022.00 0.0K
10:55 2,020.46 2,023.11 2,020.46 2,022.74 0.0K
11:00 2,023.39 2,023.39 2,022.27 2,022.27 0.0K
11:05 2,022.27 2,022.27 2,021.30 2,022.27 0.0K
11:10 2,021.95 2,022.27 2,021.30 2,021.95 0.0K
11:15 2,022.88 2,023.58 2,021.30 2,023.58 0.0K
11:20 2,022.98 2,022.98 2,021.41 2,021.41 0.0K
11:25 2,021.31 2,022.96 2,019.73 2,022.96 0.0K
11:30 2,023.94 2,023.94 2,022.71 2,022.71 0.0K
11:35 2,022.11 2,023.09 2,022.02 2,022.95 0.0K
11:40 2,023.93 2,023.93 2,022.76 2,023.74 0.0K
11:45 2,023.46 2,023.46 2,022.48 2,022.86 0.0K
11:50 2,022.86 2,023.04 2,021.52 2,021.52 0.0K
11:55 2,020.68 2,022.87 2,019.61 2,019.61 0.0K
12:00 2,020.66 2,021.35 2,018.15 2,020.76 0.0K
12:05 2,020.76 2,020.76 2,017.28 2,017.28 0.0K
12:10 2,018.53 2,019.60 2,018.02 2,019.60 0.0K
12:15 2,019.68 2,020.28 2,018.09 2,018.14 0.0K
12:20 2,019.63 2,019.63 2,018.05 2,019.23 0.0K
12:25 2,018.25 2,018.34 2,016.10 2,017.40 0.0K
12:30 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
12:35 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
12:40 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
12:45 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
12:50 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
12:55 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:00 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:05 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:10 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:15 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:20 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:25 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:30 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:35 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:40 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:45 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:50 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:55 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
14:30 2,018.25 2,022.58 2,018.25 2,021.97 0.0K
14:35 2,022.43 2,023.78 2,021.60 2,021.60 0.0K
14:40 2,023.78 2,024.24 2,022.20 2,024.24 0.0K
14:45 2,024.24 2,024.56 2,021.78 2,021.78 0.0K
14:50 2,021.78 2,022.48 2,020.34 2,021.88 0.0K
14:55 2,021.50 2,022.16 2,018.85 2,018.85 0.0K
15:00 2,017.37 2,018.16 2,015.80 2,017.53 0.0K
15:05 2,018.13 2,020.18 2,017.29 2,020.18 0.0K
15:10 2,020.78 2,020.78 2,017.10 2,017.10 0.0K
15:15 2,017.19 2,017.19 2,015.42 2,015.42 0.0K
15:20 2,015.75 2,017.68 2,015.75 2,017.68 0.0K
15:25 2,017.68 2,017.78 2,015.64 2,016.47 0.0K
15:30 2,018.52 2,019.66 2,017.08 2,018.26 0.0K
15:35 2,017.28 2,022.96 2,017.28 2,022.96 0.0K
15:40 2,022.36 2,026.58 2,022.36 2,024.77 0.0K
15:45 2,026.35 2,026.35 2,024.02 2,024.77 0.0K
15:50 2,024.77 2,025.74 2,024.39 2,025.74 0.0K
15:55 2,025.01 2,027.47 2,025.01 2,025.53 0.0K
16:00 2,025.85 2,026.41 2,022.92 2,026.41 0.0K
16:05 2,025.58 2,026.08 2,023.53 2,026.08 0.0K
16:10 2,024.50 2,025.85 2,024.50 2,025.34 0.0K
16:15 2,024.45 2,025.43 2,024.27 2,024.36 0.0K
16:20 2,024.36 2,027.15 2,024.36 2,026.68 0.0K
16:25 2,027.99 2,031.81 2,027.58 2,030.56 0.0K
16:30 2,030.56 2,030.82 2,027.94 2,027.94 0.0K
16:35 2,028.31 2,030.79 2,028.31 2,030.79 0.0K
16:40 2,029.45 2,033.91 2,029.45 2,033.91 0.0K
16:45 2,034.05 2,034.05 2,034.05 2,034.05 0.0K
16:50 2,035.64 2,035.64 2,035.64 2,035.64 0.0K
16:55 2,035.64 2,035.64 2,035.64 2,035.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available