KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.53 2,030.53 2,019.42 2,022.19 0.0K
09:05 2,019.63 2,023.77 2,019.63 2,023.77 0.0K
09:10 2,023.77 2,028.79 2,023.77 2,028.05 0.0K
09:15 2,028.19 2,030.88 2,028.19 2,028.52 0.0K
09:20 2,026.60 2,026.60 2,024.60 2,025.44 0.0K
09:25 2,026.51 2,026.51 2,022.64 2,023.53 0.0K
09:30 2,022.64 2,022.64 2,013.01 2,013.01 0.0K
09:35 2,013.99 2,016.04 2,012.87 2,016.04 0.0K
09:40 2,015.44 2,015.44 2,008.51 2,010.22 0.0K
09:45 2,012.46 2,012.64 2,008.56 2,008.56 0.0K
09:50 2,008.54 2,009.43 2,007.71 2,007.71 0.0K
09:55 2,009.52 2,009.52 2,004.16 2,004.16 0.0K
10:00 2,003.51 2,003.51 2,001.61 2,002.22 0.0K
10:05 2,002.86 2,003.05 2,002.73 2,002.73 0.0K
10:10 2,000.73 2,001.47 2,000.26 2,001.47 0.0K
10:15 2,001.75 2,002.07 2,001.05 2,001.38 0.0K
10:20 2,001.70 2,004.35 2,001.70 2,002.40 0.0K
10:25 2,002.07 2,004.31 2,002.07 2,004.25 0.0K
10:30 2,003.18 2,006.51 2,002.44 2,002.44 0.0K
10:35 2,003.16 2,003.16 2,000.76 2,001.37 0.0K
10:40 2,001.37 2,001.37 1,999.37 2,000.94 0.0K
10:45 2,000.34 2,000.34 1,998.54 1,998.54 0.0K
10:50 1,998.86 2,000.59 1,998.86 2,000.59 0.0K
10:55 2,000.59 2,000.59 1,998.57 1,998.57 0.0K
11:00 1,998.04 1,999.30 1,996.64 1,998.23 0.0K
11:05 1,998.79 1,998.79 1,995.86 1,995.86 0.0K
11:10 1,996.98 1,996.98 1,995.85 1,995.90 0.0K
11:15 1,996.25 1,996.86 1,995.25 1,995.25 0.0K
11:20 1,996.04 1,996.04 1,994.83 1,994.83 0.0K
11:25 1,994.23 1,994.23 1,992.27 1,993.48 0.0K
11:30 1,991.62 1,993.58 1,991.62 1,993.58 0.0K
11:35 1,992.18 1,994.22 1,992.18 1,993.90 0.0K
11:40 1,994.41 1,994.41 1,991.73 1,992.65 0.0K
11:45 1,991.55 1,992.44 1,988.49 1,988.81 0.0K
11:50 1,989.09 1,989.09 1,987.32 1,987.83 0.0K
11:55 1,986.44 1,988.11 1,986.44 1,987.20 0.0K
12:00 1,987.80 1,988.83 1,986.78 1,986.78 0.0K
12:05 1,986.78 1,987.76 1,985.58 1,985.58 0.0K
12:10 1,986.42 1,986.55 1,985.29 1,986.17 0.0K
12:15 1,984.78 1,985.62 1,983.20 1,984.49 0.0K
12:20 1,983.89 1,984.49 1,981.09 1,981.09 0.0K
12:25 1,978.71 1,980.39 1,977.92 1,980.39 0.0K
12:30 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
12:35 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
12:40 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
12:45 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
12:50 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
12:55 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:00 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:05 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:10 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:15 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:20 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:25 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:30 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:35 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:40 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:45 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:50 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:55 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
14:30 1,981.78 1,983.69 1,980.43 1,982.39 0.0K
14:35 1,981.95 1,984.45 1,981.95 1,983.02 0.0K
14:40 1,982.75 1,983.49 1,980.18 1,981.85 0.0K
14:45 1,982.09 1,982.09 1,979.63 1,981.95 0.0K
14:50 1,981.44 1,982.28 1,981.44 1,981.54 0.0K
14:55 1,980.38 1,980.38 1,977.69 1,979.65 0.0K
15:00 1,978.99 1,980.59 1,978.07 1,978.07 0.0K
15:05 1,978.91 1,979.13 1,977.08 1,977.41 0.0K
15:10 1,980.01 1,980.01 1,978.94 1,980.01 0.0K
15:15 1,980.01 1,980.51 1,980.01 1,980.23 0.0K
15:20 1,981.11 1,981.11 1,977.81 1,978.23 0.0K
15:25 1,978.23 1,979.22 1,978.23 1,979.22 0.0K
15:30 1,979.69 1,983.29 1,979.69 1,980.35 0.0K
15:35 1,980.35 1,984.04 1,980.35 1,981.71 0.0K
15:40 1,981.71 1,981.71 1,981.71 1,981.71 0.0K
15:45 1,981.71 1,981.71 1,978.66 1,979.61 0.0K
15:50 1,980.59 1,983.52 1,980.59 1,982.55 0.0K
15:55 1,981.06 1,981.95 1,979.47 1,979.47 0.0K
16:00 1,979.74 1,980.12 1,977.92 1,979.13 0.0K
16:05 1,979.73 1,979.97 1,978.53 1,979.13 0.0K
16:10 1,979.48 1,980.68 1,978.64 1,979.79 0.0K
16:15 1,978.96 1,980.17 1,978.96 1,980.17 0.0K
16:20 1,980.17 1,980.17 1,977.58 1,977.58 0.0K
16:25 1,978.17 1,980.51 1,978.17 1,978.78 0.0K
16:30 1,979.12 1,979.12 1,976.93 1,977.64 0.0K
16:35 1,977.46 1,977.46 1,975.49 1,976.88 0.0K
16:40 1,976.56 1,981.38 1,976.09 1,979.89 0.0K
16:45 1,980.82 1,980.82 1,980.82 1,980.82 0.0K
16:50 1,982.15 1,982.15 1,982.15 1,982.15 0.0K
16:55 1,982.15 1,982.15 1,982.15 1,982.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available