KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,980.52 1,983.56 1,980.52 1,983.56 0.0K
09:05 1,982.67 1,986.35 1,982.67 1,986.35 0.0K
09:10 1,984.86 1,987.46 1,984.86 1,986.68 0.0K
09:15 1,990.67 1,996.08 1,990.67 1,996.08 0.0K
09:20 1,993.34 1,994.50 1,992.93 1,992.93 0.0K
09:25 1,993.43 1,994.47 1,991.22 1,994.47 0.0K
09:30 1,996.15 1,996.15 1,994.79 1,995.87 0.0K
09:35 1,996.47 1,996.70 1,994.14 1,996.70 0.0K
09:40 1,995.86 1,995.86 1,993.39 1,993.39 0.0K
09:45 1,994.37 1,995.21 1,993.39 1,995.21 0.0K
09:50 1,993.54 1,993.54 1,991.57 1,991.57 0.0K
09:55 1,991.57 1,991.81 1,990.89 1,991.81 0.0K
10:00 1,991.81 1,993.89 1,991.81 1,993.89 0.0K
10:05 1,993.06 1,996.79 1,991.98 1,996.79 0.0K
10:10 1,996.04 1,997.39 1,994.23 1,994.97 0.0K
10:15 1,994.41 1,994.41 1,993.02 1,994.23 0.0K
10:20 1,994.23 1,994.23 1,992.42 1,992.46 0.0K
10:25 1,992.79 1,995.83 1,992.79 1,993.87 0.0K
10:30 1,993.92 1,994.20 1,993.13 1,993.13 0.0K
10:35 1,993.13 1,993.13 1,991.97 1,991.97 0.0K
10:40 1,990.90 1,991.97 1,990.01 1,990.90 0.0K
10:45 1,990.90 1,992.54 1,990.01 1,992.54 0.0K
10:50 1,990.31 1,991.10 1,990.03 1,990.03 0.0K
10:55 1,990.03 1,991.34 1,990.03 1,991.34 0.0K
11:00 1,991.34 1,991.34 1,989.89 1,990.78 0.0K
11:05 1,989.89 1,990.18 1,988.45 1,990.18 0.0K
11:10 1,990.18 1,991.39 1,989.43 1,989.81 0.0K
11:15 1,989.81 1,989.81 1,987.94 1,989.22 0.0K
11:20 1,988.97 1,990.85 1,988.89 1,990.11 0.0K
11:25 1,987.78 1,990.20 1,986.99 1,989.36 0.0K
11:30 1,989.38 1,989.38 1,987.52 1,988.59 0.0K
11:35 1,987.99 1,987.99 1,987.81 1,987.81 0.0K
11:40 1,987.48 1,988.46 1,986.92 1,988.46 0.0K
11:45 1,988.46 1,990.66 1,988.46 1,989.68 0.0K
11:50 1,989.32 1,990.76 1,988.65 1,988.65 0.0K
11:55 1,988.65 1,988.70 1,987.81 1,987.91 0.0K
12:00 1,989.81 1,989.81 1,988.05 1,989.49 0.0K
12:05 1,989.49 1,989.49 1,987.96 1,987.96 0.0K
12:10 1,987.96 1,987.96 1,985.94 1,986.45 0.0K
12:15 1,985.57 1,989.28 1,984.73 1,987.80 0.0K
12:20 1,990.39 1,990.95 1,988.10 1,988.10 0.0K
12:25 1,987.22 1,988.80 1,987.22 1,988.80 0.0K
12:30 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
12:35 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
12:40 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
12:45 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
12:50 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
12:55 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:00 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:05 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:10 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:15 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:20 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:25 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:30 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:35 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:40 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:45 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:50 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:55 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
14:30 1,989.81 1,990.67 1,989.00 1,989.00 0.0K
14:35 1,989.60 1,989.60 1,989.00 1,989.00 0.0K
14:40 1,988.11 1,988.11 1,985.80 1,985.80 0.0K
14:45 1,985.70 1,986.96 1,985.10 1,985.10 0.0K
14:50 1,985.10 1,986.68 1,985.10 1,986.68 0.0K
14:55 1,987.81 1,988.88 1,987.81 1,988.69 0.0K
15:00 1,987.04 1,987.64 1,986.80 1,987.12 0.0K
15:05 1,986.98 1,987.64 1,985.88 1,985.88 0.0K
15:10 1,985.28 1,985.75 1,982.86 1,982.86 0.0K
15:15 1,982.86 1,984.70 1,982.86 1,983.42 0.0K
15:20 1,983.75 1,984.49 1,983.52 1,983.66 0.0K
15:25 1,984.63 1,984.88 1,983.42 1,984.88 0.0K
15:30 1,984.29 1,985.78 1,984.29 1,985.78 0.0K
15:35 1,985.18 1,985.78 1,984.80 1,985.78 0.0K
15:40 1,985.18 1,986.85 1,984.80 1,984.89 0.0K
15:45 1,985.78 1,987.55 1,984.29 1,987.55 0.0K
15:50 1,987.70 1,987.70 1,985.38 1,986.16 0.0K
15:55 1,985.63 1,986.45 1,985.32 1,985.73 0.0K
16:00 1,984.33 1,986.29 1,982.28 1,984.00 0.0K
16:05 1,984.23 1,986.00 1,982.70 1,982.70 0.0K
16:10 1,985.55 1,986.12 1,982.62 1,982.62 0.0K
16:15 1,982.33 1,983.86 1,981.49 1,982.62 0.0K
16:20 1,982.51 1,986.87 1,982.51 1,986.87 0.0K
16:25 1,986.30 1,986.96 1,985.09 1,985.27 0.0K
16:30 1,986.16 1,987.70 1,984.57 1,986.25 0.0K
16:35 1,986.20 1,987.64 1,984.63 1,986.69 0.0K
16:40 1,988.71 1,990.38 1,988.01 1,990.38 0.0K
16:45 1,988.56 1,988.56 1,988.56 1,988.56 0.0K
16:50 1,988.98 1,988.98 1,988.98 1,988.98 0.0K
16:55 1,988.98 1,988.98 1,988.98 1,988.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available