KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,986.96 1,991.54 1,986.96 1,991.45 0.0K
09:05 1,991.45 1,992.84 1,991.45 1,992.70 0.0K
09:10 1,991.39 1,991.39 1,988.46 1,988.46 0.0K
09:15 1,989.06 1,990.96 1,988.17 1,990.96 0.0K
09:20 1,989.98 1,989.98 1,987.99 1,987.99 0.0K
09:25 1,988.97 1,990.79 1,988.97 1,990.46 0.0K
09:30 1,991.35 1,994.55 1,991.35 1,993.42 0.0K
09:35 1,993.42 1,994.40 1,993.38 1,993.38 0.0K
09:40 1,994.31 1,994.31 1,989.81 1,989.81 0.0K
09:45 1,989.81 1,989.81 1,987.53 1,989.58 0.0K
09:50 1,988.00 1,988.00 1,982.94 1,982.94 0.0K
09:55 1,983.18 1,983.18 1,981.45 1,981.45 0.0K
10:00 1,981.66 1,982.64 1,980.59 1,982.64 0.0K
10:05 1,981.43 1,983.34 1,981.43 1,983.34 0.0K
10:10 1,982.50 1,985.06 1,982.50 1,984.81 0.0K
10:15 1,986.44 1,986.44 1,983.40 1,983.40 0.0K
10:20 1,983.40 1,983.68 1,982.79 1,982.79 0.0K
10:25 1,982.79 1,983.93 1,982.79 1,983.93 0.0K
10:30 1,982.79 1,987.35 1,982.79 1,987.35 0.0K
10:35 1,985.39 1,985.39 1,983.58 1,984.47 0.0K
10:40 1,984.47 1,985.78 1,984.47 1,985.78 0.0K
10:45 1,987.36 1,988.00 1,985.78 1,988.00 0.0K
10:50 1,987.02 1,989.68 1,987.02 1,989.68 0.0K
10:55 1,990.28 1,990.32 1,989.30 1,989.72 0.0K
11:00 1,989.72 1,991.89 1,989.72 1,991.89 0.0K
11:05 1,991.89 1,992.86 1,991.89 1,992.86 0.0K
11:10 1,991.73 1,991.73 1,990.75 1,991.73 0.0K
11:15 1,989.87 1,989.87 1,988.89 1,989.27 0.0K
11:20 1,990.37 1,991.21 1,989.03 1,990.11 0.0K
11:25 1,989.87 1,991.82 1,989.87 1,991.31 0.0K
11:30 1,991.31 1,992.20 1,990.66 1,992.20 0.0K
11:35 1,990.05 1,990.05 1,987.79 1,988.17 0.0K
11:40 1,987.19 1,987.79 1,987.19 1,987.19 0.0K
11:45 1,987.51 1,987.51 1,985.16 1,985.16 0.0K
11:50 1,987.81 1,987.81 1,985.24 1,986.13 0.0K
11:55 1,984.17 1,985.40 1,984.17 1,984.42 0.0K
12:00 1,983.91 1,985.63 1,983.29 1,983.80 0.0K
12:05 1,983.47 1,987.49 1,983.15 1,987.49 0.0K
12:10 1,985.44 1,985.44 1,983.24 1,983.24 0.0K
12:15 1,984.12 1,984.60 1,981.99 1,984.60 0.0K
12:20 1,984.60 1,984.60 1,981.25 1,982.23 0.0K
12:25 1,983.83 1,984.07 1,981.25 1,981.25 0.0K
12:30 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
12:35 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
12:40 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
12:45 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
12:50 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
12:55 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:00 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:05 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:10 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:15 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:20 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:25 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:30 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:35 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:40 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:45 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:50 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:55 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
14:30 1,981.98 1,982.38 1,981.48 1,981.48 0.0K
14:35 1,982.90 1,982.90 1,980.43 1,980.67 0.0K
14:40 1,980.67 1,980.67 1,980.34 1,980.34 0.0K
14:45 1,981.74 1,981.74 1,979.44 1,980.58 0.0K
14:50 1,980.58 1,981.41 1,979.44 1,981.35 0.0K
14:55 1,982.48 1,982.48 1,978.46 1,978.46 0.0K
15:00 1,978.79 1,979.44 1,977.95 1,979.44 0.0K
15:05 1,978.79 1,979.44 1,977.95 1,978.46 0.0K
15:10 1,979.45 1,979.45 1,977.10 1,977.42 0.0K
15:15 1,979.24 1,979.24 1,976.86 1,977.24 0.0K
15:20 1,978.73 1,980.18 1,978.73 1,978.97 0.0K
15:25 1,979.53 1,979.53 1,977.93 1,977.93 0.0K
15:30 1,977.61 1,977.61 1,975.77 1,975.77 0.0K
15:35 1,974.89 1,975.77 1,974.89 1,975.24 0.0K
15:40 1,977.11 1,977.11 1,974.97 1,974.97 0.0K
15:45 1,974.17 1,976.22 1,974.17 1,974.97 0.0K
15:50 1,975.24 1,976.30 1,973.93 1,974.90 0.0K
15:55 1,973.57 1,975.53 1,973.57 1,975.53 0.0K
16:00 1,974.64 1,974.64 1,971.98 1,973.67 0.0K
16:05 1,975.29 1,975.29 1,973.01 1,973.01 0.0K
16:10 1,975.95 1,977.27 1,974.74 1,977.27 0.0K
16:15 1,976.06 1,980.02 1,976.06 1,980.02 0.0K
16:20 1,981.09 1,981.93 1,979.03 1,979.68 0.0K
16:25 1,978.71 1,979.28 1,975.91 1,975.91 0.0K
16:30 1,974.86 1,977.10 1,974.57 1,977.10 0.0K
16:35 1,975.89 1,977.02 1,975.89 1,976.13 0.0K
16:40 1,976.93 1,979.07 1,975.30 1,978.00 0.0K
16:45 1,981.21 1,981.21 1,981.21 1,981.21 0.0K
16:50 1,985.70 1,985.70 1,985.70 1,985.70 0.0K
16:55 1,985.70 1,985.70 1,985.70 1,985.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available