KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,983.75 1,983.75 1,978.07 1,978.07 0.0K
09:05 1,977.84 1,977.84 1,974.53 1,975.56 0.0K
09:10 1,975.27 1,979.96 1,975.27 1,978.67 0.0K
09:15 1,976.59 1,978.91 1,976.59 1,978.13 0.0K
09:20 1,977.56 1,977.56 1,974.34 1,975.66 0.0K
09:25 1,975.17 1,975.71 1,974.70 1,975.71 0.0K
09:30 1,973.76 1,973.76 1,970.73 1,970.73 0.0K
09:35 1,972.13 1,972.13 1,968.36 1,970.87 0.0K
09:40 1,970.87 1,974.34 1,970.87 1,974.34 0.0K
09:45 1,974.34 1,974.34 1,972.61 1,972.61 0.0K
09:50 1,970.94 1,971.27 1,968.76 1,968.94 0.0K
09:55 1,968.94 1,969.26 1,967.96 1,969.12 0.0K
10:00 1,970.70 1,971.03 1,968.52 1,968.52 0.0K
10:05 1,969.82 1,972.52 1,969.55 1,972.52 0.0K
10:10 1,972.19 1,972.19 1,969.83 1,969.83 0.0K
10:15 1,968.20 1,970.72 1,968.20 1,970.72 0.0K
10:20 1,970.52 1,970.52 1,968.80 1,969.54 0.0K
10:25 1,968.06 1,968.76 1,966.15 1,966.15 0.0K
10:30 1,967.03 1,968.37 1,966.51 1,968.37 0.0K
10:35 1,967.34 1,967.95 1,966.04 1,966.46 0.0K
10:40 1,964.37 1,966.00 1,964.00 1,964.00 0.0K
10:45 1,964.60 1,964.75 1,963.12 1,963.86 0.0K
10:50 1,963.77 1,963.77 1,961.73 1,961.73 0.0K
10:55 1,962.50 1,965.20 1,962.50 1,964.69 0.0K
11:00 1,965.53 1,965.53 1,963.44 1,963.44 0.0K
11:05 1,964.18 1,966.37 1,963.11 1,966.37 0.0K
11:10 1,963.40 1,963.72 1,961.67 1,961.67 0.0K
11:15 1,962.06 1,963.79 1,959.72 1,960.05 0.0K
11:20 1,959.16 1,960.24 1,959.16 1,960.24 0.0K
11:25 1,960.73 1,960.73 1,957.90 1,957.90 0.0K
11:30 1,957.28 1,958.98 1,956.20 1,956.20 0.0K
11:35 1,957.09 1,957.41 1,955.32 1,955.32 0.0K
11:40 1,954.19 1,955.02 1,953.95 1,955.02 0.0K
11:45 1,955.86 1,955.86 1,952.40 1,952.40 0.0K
11:50 1,952.40 1,954.07 1,952.40 1,952.40 0.0K
11:55 1,953.05 1,954.96 1,953.00 1,953.00 0.0K
12:00 1,953.36 1,955.31 1,952.76 1,952.76 0.0K
12:05 1,956.02 1,956.02 1,952.80 1,953.23 0.0K
12:10 1,952.16 1,954.15 1,951.95 1,951.95 0.0K
12:15 1,952.28 1,952.30 1,951.33 1,952.30 0.0K
12:20 1,953.05 1,954.86 1,952.01 1,953.42 0.0K
12:25 1,954.26 1,954.64 1,951.65 1,954.64 0.0K
12:30 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
12:35 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
12:40 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
12:45 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
12:50 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
12:55 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:00 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:05 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:10 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:15 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:20 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:25 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:30 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:35 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:40 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:45 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:50 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:55 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
14:30 1,956.26 1,956.26 1,952.86 1,952.86 0.0K
14:35 1,952.26 1,952.70 1,951.74 1,952.70 0.0K
14:40 1,952.14 1,953.12 1,950.47 1,950.47 0.0K
14:45 1,950.11 1,950.30 1,949.41 1,949.41 0.0K
14:50 1,947.86 1,948.69 1,947.52 1,947.62 0.0K
14:55 1,948.92 1,950.17 1,947.76 1,950.17 0.0K
15:00 1,949.67 1,951.28 1,949.67 1,950.44 0.0K
15:05 1,948.54 1,948.77 1,943.92 1,943.92 0.0K
15:10 1,945.59 1,945.83 1,944.85 1,945.69 0.0K
15:15 1,946.31 1,947.15 1,943.48 1,943.48 0.0K
15:20 1,944.04 1,946.64 1,944.04 1,946.64 0.0K
15:25 1,945.62 1,945.62 1,943.27 1,943.27 0.0K
15:30 1,944.40 1,945.23 1,943.04 1,944.40 0.0K
15:35 1,944.40 1,951.17 1,944.07 1,951.17 0.0K
15:40 1,949.12 1,950.27 1,947.62 1,950.27 0.0K
15:45 1,947.33 1,949.38 1,947.33 1,948.40 0.0K
15:50 1,947.45 1,948.43 1,946.17 1,948.15 0.0K
15:55 1,949.04 1,950.80 1,948.75 1,949.73 0.0K
16:00 1,949.49 1,949.49 1,947.53 1,947.85 0.0K
16:05 1,946.88 1,950.15 1,946.55 1,950.15 0.0K
16:10 1,950.15 1,951.60 1,949.69 1,951.60 0.0K
16:15 1,952.49 1,952.49 1,947.28 1,948.81 0.0K
16:20 1,950.49 1,952.71 1,950.49 1,951.82 0.0K
16:25 1,951.27 1,951.71 1,949.12 1,951.71 0.0K
16:30 1,949.89 1,952.42 1,949.89 1,951.35 0.0K
16:35 1,952.92 1,952.92 1,948.71 1,948.71 0.0K
16:40 1,953.42 1,953.42 1,950.48 1,950.48 0.0K
16:45 1,953.24 1,953.24 1,953.24 1,953.24 0.0K
16:50 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
16:55 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available