KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,944.68 1,947.80 1,943.62 1,947.80 0.0K
09:05 1,949.38 1,955.79 1,949.38 1,955.79 0.0K
09:10 1,955.79 1,959.00 1,954.26 1,959.00 0.0K
09:15 1,958.22 1,958.22 1,957.19 1,957.19 0.0K
09:20 1,958.17 1,959.88 1,958.17 1,959.75 0.0K
09:25 1,963.60 1,963.60 1,961.08 1,962.06 0.0K
09:30 1,962.71 1,962.71 1,956.56 1,956.56 0.0K
09:35 1,957.63 1,957.83 1,957.63 1,957.83 0.0K
09:40 1,954.37 1,955.35 1,954.28 1,954.28 0.0K
09:45 1,954.88 1,957.77 1,953.30 1,957.77 0.0K
09:50 1,958.60 1,960.50 1,958.60 1,959.53 0.0K
09:55 1,958.69 1,958.69 1,957.93 1,957.93 0.0K
10:00 1,956.96 1,959.18 1,956.96 1,958.05 0.0K
10:05 1,958.05 1,958.05 1,957.17 1,957.44 0.0K
10:10 1,957.79 1,958.77 1,956.16 1,956.16 0.0K
10:15 1,956.30 1,956.59 1,955.52 1,956.50 0.0K
10:20 1,956.39 1,956.39 1,953.74 1,954.81 0.0K
10:25 1,957.54 1,958.06 1,956.82 1,958.06 0.0K
10:30 1,959.36 1,959.64 1,958.80 1,958.80 0.0K
10:35 1,959.40 1,960.04 1,958.43 1,960.04 0.0K
10:40 1,960.04 1,960.04 1,957.82 1,958.18 0.0K
10:45 1,958.18 1,958.18 1,956.13 1,957.11 0.0K
10:50 1,957.11 1,959.31 1,957.11 1,958.71 0.0K
10:55 1,959.69 1,959.69 1,956.74 1,956.74 0.0K
11:00 1,957.39 1,957.68 1,956.41 1,957.68 0.0K
11:05 1,958.56 1,958.56 1,957.62 1,958.46 0.0K
11:10 1,957.58 1,958.05 1,956.98 1,957.72 0.0K
11:15 1,958.94 1,959.26 1,958.61 1,959.26 0.0K
11:20 1,959.26 1,959.26 1,958.66 1,959.22 0.0K
11:25 1,959.22 1,959.22 1,957.49 1,957.49 0.0K
11:30 1,956.89 1,959.35 1,956.89 1,958.51 0.0K
11:35 1,957.77 1,957.77 1,956.49 1,956.49 0.0K
11:40 1,957.89 1,957.95 1,957.56 1,957.95 0.0K
11:45 1,957.95 1,959.34 1,957.39 1,957.99 0.0K
11:50 1,957.99 1,959.42 1,957.99 1,958.44 0.0K
11:55 1,959.42 1,960.31 1,959.42 1,960.03 0.0K
12:00 1,959.74 1,959.74 1,958.76 1,958.76 0.0K
12:05 1,958.41 1,958.41 1,956.13 1,956.13 0.0K
12:10 1,957.11 1,957.49 1,955.44 1,957.49 0.0K
12:15 1,957.58 1,958.59 1,955.13 1,955.53 0.0K
12:20 1,955.77 1,957.25 1,955.39 1,956.04 0.0K
12:25 1,955.07 1,955.87 1,954.05 1,954.19 0.0K
12:30 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
12:35 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
12:40 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
12:45 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
12:50 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
12:55 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:00 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:05 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:10 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:15 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:20 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:25 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:30 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:35 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:40 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:45 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:50 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:55 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
14:30 1,953.28 1,957.65 1,953.28 1,956.77 0.0K
14:35 1,956.77 1,957.78 1,955.82 1,957.78 0.0K
14:40 1,956.66 1,959.64 1,956.66 1,957.78 0.0K
14:45 1,958.66 1,960.80 1,958.66 1,960.80 0.0K
14:50 1,961.31 1,961.31 1,958.10 1,958.10 0.0K
14:55 1,957.18 1,957.18 1,956.28 1,956.28 0.0K
15:00 1,957.16 1,957.16 1,952.77 1,952.77 0.0K
15:05 1,952.77 1,954.63 1,952.56 1,952.79 0.0K
15:10 1,952.79 1,953.77 1,952.79 1,953.77 0.0K
15:15 1,953.86 1,953.86 1,952.40 1,953.08 0.0K
15:20 1,952.24 1,955.23 1,952.24 1,954.86 0.0K
15:25 1,954.86 1,955.30 1,954.42 1,955.11 0.0K
15:30 1,955.40 1,956.05 1,954.51 1,954.80 0.0K
15:35 1,953.91 1,955.66 1,953.82 1,955.19 0.0K
15:40 1,956.76 1,956.76 1,952.38 1,952.79 0.0K
15:45 1,953.68 1,956.29 1,952.10 1,955.91 0.0K
15:50 1,955.68 1,959.35 1,955.68 1,958.85 0.0K
15:55 1,958.11 1,958.11 1,956.52 1,956.52 0.0K
16:00 1,955.55 1,955.77 1,954.22 1,954.22 0.0K
16:05 1,955.06 1,956.91 1,955.06 1,955.33 0.0K
16:10 1,954.73 1,955.06 1,953.70 1,953.70 0.0K
16:15 1,953.70 1,954.96 1,953.70 1,954.28 0.0K
16:20 1,955.77 1,956.88 1,954.41 1,955.19 0.0K
16:25 1,953.80 1,957.34 1,953.80 1,957.34 0.0K
16:30 1,957.07 1,958.06 1,956.15 1,958.06 0.0K
16:35 1,959.33 1,959.33 1,957.29 1,958.76 0.0K
16:40 1,960.73 1,961.68 1,960.01 1,960.67 0.0K
16:45 1,960.21 1,960.21 1,960.21 1,960.21 0.0K
16:50 1,960.72 1,960.72 1,960.72 1,960.72 0.0K
16:55 1,960.72 1,960.72 1,960.72 1,960.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available