KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,953.52 1,955.38 1,948.73 1,948.73 0.0K
09:05 1,944.38 1,944.38 1,940.71 1,941.03 0.0K
09:10 1,940.84 1,942.00 1,934.46 1,934.46 0.0K
09:15 1,933.86 1,935.07 1,932.48 1,932.88 0.0K
09:20 1,932.98 1,932.98 1,930.89 1,930.89 0.0K
09:25 1,929.97 1,929.97 1,920.91 1,920.91 0.0K
09:30 1,920.86 1,921.74 1,917.11 1,917.11 0.0K
09:35 1,917.11 1,922.63 1,916.19 1,922.63 0.0K
09:40 1,925.04 1,926.11 1,923.27 1,926.11 0.0K
09:45 1,924.53 1,925.15 1,924.06 1,925.15 0.0K
09:50 1,925.78 1,925.78 1,922.48 1,924.16 0.0K
09:55 1,924.16 1,924.16 1,921.63 1,921.63 0.0K
10:00 1,922.89 1,922.89 1,921.03 1,921.79 0.0K
10:05 1,922.30 1,923.35 1,921.10 1,921.48 0.0K
10:10 1,923.35 1,925.08 1,922.08 1,924.48 0.0K
10:15 1,924.89 1,927.36 1,924.80 1,927.36 0.0K
10:20 1,926.60 1,926.60 1,920.15 1,922.80 0.0K
10:25 1,921.75 1,921.75 1,918.73 1,919.62 0.0K
10:30 1,917.56 1,918.97 1,916.26 1,918.97 0.0K
10:35 1,919.86 1,921.92 1,918.98 1,918.98 0.0K
10:40 1,919.72 1,920.93 1,919.72 1,919.86 0.0K
10:45 1,917.52 1,921.33 1,917.52 1,918.54 0.0K
10:50 1,919.61 1,920.21 1,919.61 1,920.21 0.0K
10:55 1,919.99 1,921.25 1,919.66 1,921.25 0.0K
11:00 1,921.77 1,922.60 1,921.39 1,922.28 0.0K
11:05 1,922.19 1,925.78 1,920.66 1,920.66 0.0K
11:10 1,921.63 1,923.50 1,920.66 1,923.50 0.0K
11:15 1,922.85 1,922.85 1,920.80 1,922.85 0.0K
11:20 1,923.79 1,924.11 1,922.90 1,922.90 0.0K
11:25 1,924.76 1,924.76 1,921.38 1,921.70 0.0K
11:30 1,921.38 1,921.38 1,919.87 1,919.87 0.0K
11:35 1,920.20 1,920.88 1,919.87 1,920.88 0.0K
11:40 1,919.21 1,920.80 1,919.21 1,920.80 0.0K
11:45 1,920.80 1,921.12 1,919.96 1,919.96 0.0K
11:50 1,920.28 1,922.02 1,920.28 1,920.34 0.0K
11:55 1,920.34 1,921.13 1,919.54 1,919.54 0.0K
12:00 1,917.76 1,919.67 1,917.76 1,919.67 0.0K
12:05 1,920.65 1,922.45 1,918.36 1,922.45 0.0K
12:10 1,923.66 1,923.66 1,919.97 1,919.97 0.0K
12:15 1,921.65 1,922.49 1,921.24 1,921.24 0.0K
12:20 1,921.80 1,921.80 1,920.36 1,920.36 0.0K
12:25 1,920.03 1,922.09 1,919.56 1,921.71 0.0K
12:30 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
12:35 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
12:40 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
12:45 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
12:50 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
12:55 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:00 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:05 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:10 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:15 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:20 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:25 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:30 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:35 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:40 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:45 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:50 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:55 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
14:30 1,920.53 1,920.53 1,916.38 1,917.21 0.0K
14:35 1,916.98 1,918.90 1,916.98 1,918.90 0.0K
14:40 1,920.32 1,922.96 1,920.32 1,922.96 0.0K
14:45 1,922.08 1,922.08 1,919.55 1,919.55 0.0K
14:50 1,920.44 1,920.44 1,917.23 1,918.20 0.0K
14:55 1,916.90 1,917.23 1,914.86 1,915.33 0.0K
15:00 1,914.58 1,917.97 1,914.58 1,917.97 0.0K
15:05 1,915.46 1,916.16 1,914.77 1,914.77 0.0K
15:10 1,914.17 1,914.77 1,913.10 1,913.70 0.0K
15:15 1,912.76 1,915.84 1,912.76 1,915.84 0.0K
15:20 1,914.79 1,915.07 1,914.00 1,914.00 0.0K
15:25 1,912.40 1,914.45 1,912.40 1,913.61 0.0K
15:30 1,912.54 1,913.37 1,912.49 1,913.37 0.0K
15:35 1,912.40 1,913.27 1,912.40 1,913.27 0.0K
15:40 1,914.16 1,914.16 1,911.99 1,912.87 0.0K
15:45 1,911.90 1,913.90 1,911.01 1,912.87 0.0K
15:50 1,912.78 1,912.78 1,912.04 1,912.04 0.0K
15:55 1,913.89 1,916.90 1,913.89 1,915.55 0.0K
16:00 1,915.33 1,915.93 1,914.12 1,914.63 0.0K
16:05 1,915.22 1,919.73 1,915.22 1,917.92 0.0K
16:10 1,919.31 1,919.73 1,918.61 1,919.55 0.0K
16:15 1,919.55 1,919.55 1,916.56 1,917.58 0.0K
16:20 1,917.12 1,921.30 1,917.12 1,921.02 0.0K
16:25 1,921.02 1,922.88 1,919.44 1,922.28 0.0K
16:30 1,921.11 1,921.76 1,920.50 1,920.50 0.0K
16:35 1,921.03 1,921.03 1,917.65 1,917.65 0.0K
16:40 1,919.02 1,923.35 1,918.78 1,923.35 0.0K
16:45 1,922.08 1,922.08 1,922.08 1,922.08 0.0K
16:50 1,916.37 1,916.37 1,916.37 1,916.37 0.0K
16:55 1,916.37 1,916.37 1,916.37 1,916.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available