KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,913.29 1,927.95 1,913.29 1,927.95 0.0K
09:05 1,927.35 1,927.51 1,921.03 1,927.51 0.0K
09:10 1,930.30 1,930.30 1,927.55 1,927.55 0.0K
09:15 1,926.58 1,928.51 1,925.88 1,928.51 0.0K
09:20 1,928.89 1,931.43 1,928.89 1,931.43 0.0K
09:25 1,933.38 1,933.38 1,927.06 1,928.28 0.0K
09:30 1,927.31 1,928.28 1,925.99 1,926.37 0.0K
09:35 1,926.37 1,929.48 1,925.81 1,929.48 0.0K
09:40 1,934.44 1,937.31 1,934.22 1,934.45 0.0K
09:45 1,935.54 1,937.43 1,935.22 1,937.43 0.0K
09:50 1,939.54 1,939.54 1,933.69 1,937.20 0.0K
09:55 1,937.11 1,939.15 1,936.78 1,939.00 0.0K
10:00 1,940.19 1,940.19 1,938.52 1,938.52 0.0K
10:05 1,938.52 1,939.13 1,936.51 1,938.46 0.0K
10:10 1,936.18 1,937.31 1,936.18 1,937.31 0.0K
10:15 1,936.37 1,937.91 1,936.37 1,937.91 0.0K
10:20 1,936.57 1,937.94 1,936.57 1,936.82 0.0K
10:25 1,936.50 1,937.00 1,936.18 1,937.00 0.0K
10:30 1,937.60 1,937.60 1,935.17 1,936.47 0.0K
10:35 1,935.90 1,938.41 1,935.90 1,938.41 0.0K
10:40 1,939.39 1,941.47 1,938.59 1,941.47 0.0K
10:45 1,941.47 1,941.47 1,940.55 1,940.65 0.0K
10:50 1,940.65 1,940.65 1,932.76 1,932.76 0.0K
10:55 1,932.66 1,934.24 1,931.96 1,931.96 0.0K
11:00 1,931.96 1,934.85 1,931.91 1,934.01 0.0K
11:05 1,935.73 1,935.84 1,934.03 1,935.84 0.0K
11:10 1,935.84 1,935.84 1,933.35 1,933.95 0.0K
11:15 1,937.96 1,938.52 1,936.06 1,936.20 0.0K
11:20 1,937.18 1,938.25 1,935.32 1,935.32 0.0K
11:25 1,935.97 1,935.97 1,934.39 1,935.97 0.0K
11:30 1,935.97 1,938.52 1,935.97 1,936.85 0.0K
11:35 1,936.85 1,937.18 1,932.81 1,932.81 0.0K
11:40 1,933.46 1,934.71 1,933.46 1,934.38 0.0K
11:45 1,934.11 1,934.11 1,932.38 1,932.38 0.0K
11:50 1,931.64 1,933.32 1,929.23 1,933.32 0.0K
11:55 1,931.37 1,931.93 1,931.04 1,931.42 0.0K
12:00 1,931.09 1,931.60 1,930.20 1,931.01 0.0K
12:05 1,929.88 1,931.05 1,929.88 1,930.45 0.0K
12:10 1,931.04 1,931.37 1,928.82 1,928.82 0.0K
12:15 1,928.82 1,931.91 1,928.82 1,930.84 0.0K
12:20 1,932.28 1,932.28 1,928.04 1,928.04 0.0K
12:25 1,928.04 1,929.28 1,927.43 1,929.28 0.0K
12:30 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
12:35 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
12:40 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
12:45 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
12:50 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
12:55 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
13:00 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
13:05 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
13:10 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
13:15 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
13:20 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
13:25 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
13:30 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
13:35 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
13:40 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
13:45 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
13:50 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
13:55 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
14:30 1,930.16 1,934.52 1,930.16 1,932.47 0.0K
14:35 1,931.87 1,934.71 1,931.87 1,933.87 0.0K
14:40 1,934.20 1,934.20 1,933.87 1,933.87 0.0K
14:45 1,932.73 1,932.75 1,931.12 1,931.12 0.0K
14:50 1,931.72 1,933.32 1,931.03 1,933.32 0.0K
14:55 1,932.16 1,933.65 1,931.60 1,933.05 0.0K
15:00 1,933.14 1,934.18 1,933.14 1,933.71 0.0K
15:05 1,933.71 1,933.71 1,933.43 1,933.71 0.0K
15:10 1,936.08 1,936.08 1,933.32 1,933.32 0.0K
15:15 1,932.72 1,934.58 1,932.72 1,933.98 0.0K
15:20 1,934.60 1,935.01 1,933.53 1,933.53 0.0K
15:25 1,934.13 1,935.16 1,934.09 1,934.41 0.0K
15:30 1,935.01 1,935.01 1,933.05 1,933.05 0.0K
15:35 1,933.86 1,934.84 1,932.92 1,932.95 0.0K
15:40 1,932.03 1,932.03 1,931.37 1,931.84 0.0K
15:45 1,930.77 1,934.53 1,930.77 1,932.72 0.0K
15:50 1,933.69 1,935.08 1,933.69 1,934.77 0.0K
15:55 1,932.77 1,934.95 1,932.77 1,933.55 0.0K
16:00 1,933.55 1,936.48 1,933.55 1,935.18 0.0K
16:05 1,933.65 1,935.65 1,933.65 1,934.10 0.0K
16:10 1,935.49 1,936.90 1,935.49 1,936.90 0.0K
16:15 1,935.83 1,935.83 1,934.19 1,934.19 0.0K
16:20 1,933.50 1,935.40 1,933.50 1,935.40 0.0K
16:25 1,934.42 1,936.57 1,934.42 1,936.57 0.0K
16:30 1,935.08 1,936.83 1,934.93 1,936.83 0.0K
16:35 1,937.73 1,942.56 1,937.30 1,942.56 0.0K
16:40 1,941.49 1,946.50 1,940.60 1,946.50 0.0K
16:45 1,945.30 1,945.30 1,945.30 1,945.30 0.0K
16:50 1,942.44 1,942.44 1,942.44 1,942.44 0.0K
16:55 1,942.44 1,942.44 1,942.44 1,942.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available